USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 85.3875 | +0.09% | 0.0775 | 85.3875 | 85.3875 | Strong buy |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 85.6600 | +0.14% | 0.1225 | 85.6600 | 85.6600 | Strong buy |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 85.8075 | +0.14% | 0.1175 | 85.8075 | 85.8075 | Strong buy |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 85.9575 | +0.14% | 0.1200 | 85.9575 | 85.9575 | Strong buy |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 86.2050 | +0.16% | 0.1375 | 86.2050 | 86.2050 | Strong buy |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 86.3875 | +0.17% | 0.1475 | 86.3875 | 86.3875 | Strong buy |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 86.5475 | +0.19% | 0.1600 | 86.5475 | 86.5475 | Strong buy |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86.7200 | +0.19% | 0.1675 | 86.7200 | 86.7200 | Strong buy |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.8550 | +0.20% | 0.1700 | 86.8550 | 86.8550 | Strong buy |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87.0100 | +0.20% | 0.1775 | 87.0100 | 87.0100 | Strong buy |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 87.2025 | +0.22% | 0.1900 | 87.2025 | 87.2025 | Strong buy |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 87.3600 | +0.23% | 0.1975 | 87.3600 | 87.3600 | — |