INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUZ2024INR/USD FX Futures (Dec 2024) | 2024-12-27 | 117.26 | −0.12% | −0.14 | 117.58 | 117.20 | Strong sell |
| IUF2025INR/USD FX Futures (Jan 2025) | 2025-01-29 | 116.82 | −0.21% | −0.25 | 117.12 | 116.80 | Strong sell |
| IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-26 | 116.63 | −0.19% | −0.22 | 116.63 | 116.59 | Strong sell |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 116.63 | −0.03% | −0.04 | 116.63 | 116.63 | Sell |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 116.36 | −0.04% | −0.05 | 116.36 | 116.36 | Strong sell |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 116.11 | −0.05% | −0.06 | 116.11 | 116.11 | Strong sell |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 115.88 | −0.05% | −0.06 | 115.88 | 115.88 | Strong sell |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 115.66 | −0.07% | −0.08 | 115.66 | 115.66 | Strong sell |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-27 | 115.48 | −0.07% | −0.08 | 115.48 | 115.48 | Sell |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 115.29 | −0.07% | −0.08 | 115.29 | 115.29 | Sell |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115.06 | −0.06% | −0.07 | 115.06 | 115.06 | Strong sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 114.86 | −0.05% | −0.06 | 114.86 | 114.86 | Sell |