SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Apr-2025,Composite Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FU2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Sep 2024) | 2024-09-30 | 562.02 | +0.57% | 3.16 | 562.02 | 562.02 | Sell |
| MF5FV2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Oct 2024) | 2024-10-30 | 539.08 | +1.95% | 10.30 | 539.08 | 539.08 | Sell |
| MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Nov 2024) | 2024-11-29 | 530.47 | +2.15% | 11.18 | 530.47 | 530.47 | Neutral |
| MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Dec 2024) | 2024-12-31 | 524.37 | +2.07% | 10.61 | 524.37 | 524.37 | Neutral |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jan 2025) | 2025-01-31 | 519.22 | +1.96% | 9.96 | 519.22 | 519.22 | Neutral |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Feb 2025) | 2025-02-28 | 515.28 | +1.93% | 9.76 | 515.28 | 515.28 | Neutral |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Mar 2025) | 2025-03-28 | 512.43 | +1.91% | 9.60 | 512.43 | 512.43 | Neutral |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Apr 2025) | 2025-04-30 | 509.54 | +1.81% | 9.08 | 509.54 | 509.54 | Sell |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (May 2025) | 2025-05-30 | 506.92 | +1.76% | 8.79 | 506.92 | 506.92 | Sell |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jun 2025) | 2025-06-30 | 504.42 | +1.80% | 8.90 | 504.42 | 504.42 | Sell |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jul 2025) | 2025-07-31 | 501.90 | +1.80% | 8.89 | 501.90 | 501.90 | Neutral |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Aug 2025) | 2025-08-29 | 499.26 | +1.81% | 8.90 | 499.26 | 499.26 | Neutral |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Sep 2025) | 2025-09-30 | 496.51 | +1.81% | 8.83 | 496.51 | 496.51 | Neutral |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Oct 2025) | 2025-10-31 | 494.43 | +1.82% | 8.84 | 494.43 | 494.43 | Neutral |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Nov 2025) | 2025-11-28 | 492.59 | +1.85% | 8.97 | 492.59 | 492.59 | Neutral |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Dec 2025) | 2025-12-31 | 490.82 | +1.86% | 8.98 | 490.82 | 490.82 | Neutral |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jan 2026) | 2026-01-30 | 489.78 | +1.84% | 8.84 | 489.78 | 489.78 | Neutral |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Feb 2026) | 2026-02-27 | 489.03 | +1.79% | 8.62 | 489.03 | 489.03 | Neutral |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Mar 2026) | 2026-03-31 | 488.58 | +1.82% | 8.75 | 488.58 | 488.58 | Neutral |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Apr 2026) | 2026-04-30 | 488.10 | +1.78% | 8.54 | 488.10 | 488.10 | Buy |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (May 2026) | 2026-05-29 | 487.75 | +1.78% | 8.52 | 487.75 | 487.75 | Buy |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jun 2026) | 2026-06-30 | 487.22 | +1.77% | 8.47 | 487.22 | 487.22 | Buy |