SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 569.17 | +1.75% | 9.80 | 569.17 | 569.17 | Strong buy |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 574.45 | +0.74% | 4.22 | 574.45 | 574.45 | Strong buy |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 568.26 | +1.56% | 8.71 | 568.26 | 568.26 | Strong buy |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 562.47 | +1.86% | 10.26 | 562.47 | 562.47 | Strong buy |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 556.95 | +1.86% | 10.19 | 556.95 | 556.95 | Strong buy |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 551.93 | +1.77% | 9.62 | 551.93 | 551.93 | Strong buy |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 547.35 | +1.78% | 9.58 | 547.35 | 547.35 | Strong buy |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 542.86 | +1.79% | 9.56 | 542.86 | 542.86 | Strong buy |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 538.47 | +1.83% | 9.68 | 538.47 | 538.47 | Strong buy |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 534.15 | +1.85% | 9.69 | 534.15 | 534.15 | Strong buy |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 529.94 | +1.85% | 9.64 | 529.94 | 529.94 | Strong buy |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 525.86 | +1.84% | 9.50 | 525.86 | 525.86 | Strong buy |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 523.36 | +1.92% | 9.88 | 523.36 | 523.36 | Strong buy |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 521.20 | +2.04% | 10.42 | 521.20 | 521.20 | Strong buy |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 519.13 | +2.11% | 10.71 | 519.13 | 519.13 | Strong buy |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 517.22 | +2.16% | 10.95 | 517.22 | 517.22 | Strong buy |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 515.57 | +2.26% | 11.37 | 515.57 | 515.57 | Strong buy |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 513.69 | +2.27% | 11.42 | 513.69 | 513.69 | Strong buy |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 511.93 | +2.30% | 11.52 | 511.93 | 511.93 | Strong buy |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 510.42 | +2.38% | 11.85 | 510.42 | 510.42 | Strong buy |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 508.84 | +2.44% | 12.11 | 508.84 | 508.84 | Strong buy |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 507.37 | +2.50% | 12.38 | 507.37 | 507.37 | — |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 505.96 | +2.57% | 12.70 | 505.96 | 505.96 | — |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 504.62 | +2.65% | 13.01 | 504.62 | 504.62 | — |