SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Nov-2024,Composite Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FU2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Sep 2024) | 2024-09-30 | 567.96 | +1.06% | 5.94 | 567.96 | 567.96 | Neutral |
| MF5FV2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Oct 2024) | 2024-10-30 | 551.78 | +2.36% | 12.70 | 551.78 | 551.78 | Buy |
| MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Nov 2024) | 2024-11-29 | 537.99 | +1.42% | 7.52 | 537.99 | 537.99 | Buy |
| MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Dec 2024) | 2024-12-31 | 528.62 | +0.81% | 4.25 | 528.62 | 528.62 | Neutral |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jan 2025) | 2025-01-31 | 521.90 | +0.52% | 2.68 | 521.90 | 521.90 | Neutral |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Feb 2025) | 2025-02-28 | 517.15 | +0.36% | 1.87 | 517.15 | 517.15 | Neutral |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Mar 2025) | 2025-03-28 | 514.15 | +0.34% | 1.72 | 514.15 | 514.15 | Neutral |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Apr 2025) | 2025-04-30 | 511.37 | +0.36% | 1.83 | 511.37 | 511.37 | Neutral |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (May 2025) | 2025-05-30 | 508.80 | +0.37% | 1.88 | 508.80 | 508.80 | Neutral |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jun 2025) | 2025-06-30 | 506.23 | +0.36% | 1.81 | 506.23 | 506.23 | Neutral |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jul 2025) | 2025-07-31 | 503.44 | +0.31% | 1.54 | 503.44 | 503.44 | Neutral |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Aug 2025) | 2025-08-29 | 500.79 | +0.31% | 1.53 | 500.79 | 500.79 | Neutral |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Sep 2025) | 2025-09-30 | 497.98 | +0.30% | 1.47 | 497.98 | 497.98 | Neutral |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Oct 2025) | 2025-10-31 | 495.80 | +0.28% | 1.37 | 495.80 | 495.80 | Neutral |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Nov 2025) | 2025-11-28 | 493.92 | +0.27% | 1.33 | 493.92 | 493.92 | Neutral |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Dec 2025) | 2025-12-31 | 492.09 | +0.26% | 1.27 | 492.09 | 492.09 | Neutral |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jan 2026) | 2026-01-30 | 491.12 | +0.27% | 1.34 | 491.12 | 491.12 | Neutral |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Feb 2026) | 2026-02-27 | 490.45 | +0.29% | 1.42 | 490.45 | 490.45 | Neutral |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Mar 2026) | 2026-03-31 | 490.66 | +0.43% | 2.08 | 490.66 | 490.66 | Neutral |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Apr 2026) | 2026-04-30 | 489.56 | +0.30% | 1.46 | 489.56 | 489.56 | Buy |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (May 2026) | 2026-05-29 | 489.19 | +0.30% | 1.44 | 489.19 | 489.19 | Buy |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jun 2026) | 2026-06-30 | 488.65 | +0.29% | 1.43 | 488.65 | 488.65 | Buy |