SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 191.6 | +0.79% | 1.5 | 192.3 | 191.5 | Sell |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 193.3 | +0.31% | 0.6 | 194.5 | 192.8 | Sell |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 195.1 | +0.05% | 0.1 | 196.8 | 195.1 | Sell |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 196.4 | +0.10% | 0.2 | 197.9 | 196.1 | Sell |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 197.4 | +0.10% | 0.2 | 199.1 | 197.3 | Sell |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 198.0 | +0.05% | 0.1 | 199.2 | 197.8 | Sell |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 198.9 | 0.00% | 0.0 | 200.1 | 198.7 | Sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 200.7 | +0.65% | 1.3 | 200.7 | 200.3 | Sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 200.1 | +1.73% | 3.4 | 200.1 | 197.2 | Sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 200.6 | +1.72% | 3.4 | 200.7 | 197.6 | Sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 201.1 | +1.72% | 3.4 | 201.1 | 198.2 | Sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 201.8 | +1.82% | 3.6 | 201.8 | 198.9 | Neutral |