SGX FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1,837.00 | −3.47% | −66.00 | 1,903.50 | 1,835.75 | Strong sell |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,840.00 | −3.40% | −64.75 | 1,904.50 | 1,840.00 | Strong sell |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1,909.00 | −2.74% | −53.75 | 1,909.00 | 1,909.00 | — |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,906.00 | −2.78% | −54.50 | 1,931.00 | 1,906.00 | Sell |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,880.25 | −2.80% | −54.25 | 1,880.25 | 1,880.25 | Sell |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,883.75 | −2.90% | −56.25 | 1,883.75 | 1,883.75 | Sell |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,888.50 | −2.94% | −57.25 | 1,888.50 | 1,888.50 | Sell |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,887.75 | −2.97% | −57.75 | 1,887.75 | 1,887.75 | Sell |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,862.00 | −3.02% | −58.00 | 1,862.00 | 1,862.00 | Sell |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,867.75 | −3.04% | −58.50 | 1,867.75 | 1,867.75 | Sell |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,873.50 | −3.02% | −58.25 | 1,873.50 | 1,873.50 | Sell |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,870.50 | −3.05% | −58.75 | 1,870.50 | 1,870.50 | Sell |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,845.00 | −3.09% | −58.75 | 1,845.00 | 1,845.00 | Sell |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,850.00 | −3.10% | −59.25 | 1,850.00 | 1,850.00 | Strong sell |