Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNU2024FTSE Taiwan Index Futures (Sep 2024) | 2024-09-27 | 1,853.25 | +1.31% | 24.00 | 1,861.00 | 1,829.00 | Strong buy |
| TTWNV2024FTSE Taiwan Index Futures (Oct 2024) | 2024-10-30 | 1,854.50 | +1.42% | 26.00 | 1,860.25 | 1,831.75 | Strong buy |
| TTWNX2024FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1,855.00 | +1.46% | 26.75 | 1,855.00 | 1,855.00 | Strong buy |
| TTWNZ2024FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1,833.00 | +0.37% | 6.75 | 1,833.00 | 1,833.00 | Buy |
| TTWNH2025FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,819.75 | +1.68% | 30.00 | 1,819.75 | 1,819.75 | Buy |
| TTWNM2025FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,813.00 | +1.84% | 32.75 | 1,813.00 | 1,813.00 | Buy |
| TTWNU2025FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,799.75 | +1.91% | 33.75 | 1,799.75 | 1,799.75 | Buy |
| TTWNZ2025FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,803.50 | +2.05% | 36.25 | 1,803.50 | 1,803.50 | Buy |
| TTWNH2026FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,804.75 | +2.22% | 39.25 | 1,804.75 | 1,804.75 | Buy |
| TTWNM2026FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,801.50 | +2.50% | 44.00 | 1,801.50 | 1,801.50 | Buy |
| TTWNU2026FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,769.50 | +2.68% | 46.25 | 1,769.50 | 1,769.50 | Strong buy |
| TTWNZ2026FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,772.75 | +2.74% | 47.25 | 1,772.75 | 1,772.75 | Strong buy |
| TTWNH2027FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,773.50 | +2.78% | 48.00 | 1,773.50 | 1,773.50 | Strong buy |
| TTWNM2027FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,767.75 | +2.91% | 50.00 | 1,767.75 | 1,767.75 | Buy |