USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7.3537 | +0.06% | 0.0043 | 7.3640 | 7.3417 | Buy |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.3480 | −0.01% | −0.0011 | 7.3506 | 7.3462 | Buy |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.3433 | −0.00% | −0.0003 | 7.3455 | 7.3410 | Buy |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.3345 | +0.02% | 0.0013 | 7.3364 | 7.3338 | Buy |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.3199 | +0.06% | 0.0042 | 7.3272 | 7.3190 | Buy |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.3111 | −0.01% | −0.0005 | 7.3131 | 7.3092 | Buy |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2974 | +0.06% | 0.0041 | 7.2974 | 7.2974 | Buy |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2813 | +0.05% | 0.0038 | 7.2813 | 7.2813 | Buy |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.2713 | +0.04% | 0.0029 | 7.2737 | 7.2713 | Buy |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.2551 | +0.04% | 0.0031 | 7.2551 | 7.2551 | Buy |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.2387 | +0.03% | 0.0022 | 7.2387 | 7.2387 | Buy |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.2288 | +0.05% | 0.0036 | 7.2300 | 7.2288 | Buy |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.2077 | +0.00% | 0.0003 | 7.2077 | 7.2077 | Buy |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1820 | −0.13% | −0.0091 | 7.2050 | 7.1820 | Buy |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.1396 | −0.07% | −0.0051 | 7.1688 | 7.1396 | Buy |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0990 | −0.10% | −0.0069 | 7.0990 | 7.0990 | Buy |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0593 | −0.11% | −0.0080 | 7.0593 | 7.0593 | Buy |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7.0192 | −0.16% | −0.0109 | 7.0192 | 7.0192 | Buy |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9793 | −0.21% | −0.0144 | 6.9793 | 6.9793 | Buy |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9392 | −0.26% | −0.0181 | 6.9392 | 6.9392 | Neutral |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8992 | −0.30% | −0.0211 | 6.8992 | 6.8992 | Strong sell |