Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.036210 KRW | +0.17% | 1.206 B | +233.60% | 0.038300 KRW | 0.033850 KRW | 14.893 T | Strong buy |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00002585 USD | −0.84% | 378.168 M | +220.64% | 0.00002782 USD | 0.00002443 USD | 4.084 T | Buy |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00002589 USDT | −0.61% | 299.05 M | +341.54% | 0.00002755 USDT | 0.00002441 USDT | 3.778 T | Buy |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000025800 USDT | −1.09% | 75.98 M | +220.55% | 0.000027545 USDT | 0.000024409 USDT | 1.083 T | Buy |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000259180 USDT | −0.51% | 63.972 M | +150.99% | 0.0000275139 USDT | 0.0000244123 USDT | 541.198 B | Buy |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000025797 USDT | −1.09% | 25.637 M | +59.16% | 0.000027498 USDT | 0.000024422 USDT | 413.023 B | Buy |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000025814 USD | −0.91% | 16.361 M | +166.49% | 0.000027564 USD | 0.000024440 USD | 153.835 B | Buy |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000025782 USDT | −1.01% | 13.302 M | +183.29% | 0.000027543 USDT | 0.000024402 USDT | 130.226 B | Buy |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000258307 USDT | −0.88% | 11.219 M | +158.76% | 0.0000275100 USDT | 0.0000244175 USDT | 165.448 B | Buy |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00002412 EUR | −0.54% | 11.218 M | +321.78% | 0.00002580 EUR | 0.00002271 EUR | 81.554 B | Buy |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00089157 TRY | −0.52% | 8.162 M | +216.81% | 0.00094380 TRY | 0.00083951 TRY | 101.605 B | Buy |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000260 USDT | −0.38% | 6.583 M | +217.14% | 0.0000277 USDT | 0.0000245 USDT | 83.248 B | Buy |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00002610 USD | −0.80% | 2.564 M | +233.31% | 0.00002757 USD | 0.00002470 USD | 29.299 B | Buy |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00002581 USD | −1.41% | 2.437 M | +418.08% | 0.00002755 USD | 0.00002443 USD | 45.589 B | Buy |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00002412 EUR | −0.04% | 2.326 M | +544.57% | 0.00002549 EUR | 0.00002280 EUR | 31.053 B | Buy |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00002417 EUR | −0.12% | 2.311 M | +284.03% | 0.00002551 EUR | 0.00002287 EUR | 31.173 B | Buy |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00002000 GBP | −0.84% | 2.253 M | +377.51% | 0.00002149 GBP | 0.00001891 GBP | 16.942 B | Buy |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00002584 USDT | −1.19% | 1.105 M | +119.76% | 0.00002757 USDT | 0.00002452 USDT | 14.824 B | Buy |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00088209 THB | −1.50% | 809.58 K | +261.20% | 0.00094335 THB | 0.00083550 THB | 9.894 B | Buy |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000025811 USDC | −0.97% | 597.668 K | +156.84% | 0.000027343 USDC | 0.000024422 USDC | 6.794 B | Buy |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00003441 SGD | −0.41% | 523.651 K | +14.38% | 0.00003642 SGD | 0.00003240 SGD | 268.648 K | Buy |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00002585 USD | −0.65% | 512.66 K | +12.59% | 0.00002744 USD | 0.00002439 USD | 198.212 K | Buy |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000259097 USDC | −0.98% | 474.584 K | +530.91% | 0.0000273356 USDC | 0.0000245522 USDC | 1.506 B | Buy |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000316 BTC | −2.47% | 245.946 K | +391.81% | 0.000000000337 BTC | 0.000000000305 BTC | 1.499 B | Neutral |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00002509564 USD | −1.88% | 57.972 K | +63.56% | 0.00002764503 USD | 0.00002491863 USD | 11.459 M | Buy |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000031 BTC | −6.06% | 56.811 K | +44.02% | 0.00000000034 BTC | 0.00000000031 BTC | 11.459 M | Neutral |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00110690 UAH | −1.69% | 53.243 K | +154.08% | 0.00117551 UAH | 0.00105926 UAH | 600.288 M | Buy |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00002471000 USDC | −5.31% | 46.304 K | +52,455,620.30% | 0.00002502500 USDC | 0.00002471000 USDC | 747.806 M | Buy |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00008986 DOGE | −5.13% | 30.798 K | +257.58% | 0.00009491 DOGE | 0.00008874 DOGE | 457.168 M | Strong sell |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00002589 USDT | −0.73% | — | — | 0.00002750 USDT | 0.00002439 USDT | 2.634 T | Buy |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | VVVS Finance (Cronos) | 0.00003 USD | −0.99% | — | — | 0.00003 USD | 0.00002 USD | 1.058 K | Buy |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | PancakeSwap v3 (BNB chain) | 0.00002592628 USD | −0.43% | — | — | 0.00002781578 USD | 0.00002440522 USD | 367.285 K | Buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002600 USD | −0.46% | — | — | 0.00002752 USD | 0.00002456 USD | 1.902 M | Buy |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002569 USD | −1.14% | — | — | 0.00002726 USD | 0.00002505 USD | 205.183 K | Buy |
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USD | UUniswap v3 (Ethereum) | 0.00002515 USD | −1.37% | — | — | 0.00002697 USD | 0.00002472 USD | 31.629 K | — |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0.000 USD | −0.12% | — | — | 0.000 USD | 0.000 USD | 18.806 K | Buy |
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (AB2179...E561FE) | Uniswap v2 (Ethereum) | 0.000000008090 WETH | −0.87% | — | — | 0.000000008522 WETH | 0.000000007903 WETH | 19.548 B | — |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | VVVS Finance (Cronos) | 0.01816 CORGIAI | −7.13% | — | — | 0.02032 CORGIAI | 0.01663 CORGIAI | 40.625 M | Buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0.00000004123 WBNB | −0.78% | — | — | 0.00000004664 WBNB | 0.00000003953 WBNB | 1.425 B | Buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0.00002581210 USD | −0.91% | — | — | 0.00002971891 USD | 0.00002440784 USD | 37.616 K | Buy |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | PancakeSwap v3 (BNB chain) | 0.00000004141 WBNB | −0.30% | — | — | 0.00000004369 WBNB | 0.00000003931 WBNB | 14.081 B | Strong buy |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 6.722 VVS | −10.11% | — | — | 7.855 VVS | 6.017 VVS | 725.141 M | Sell |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PPancakeSwap v2 (BNB chain) | 0.00000004110 WBNB | −1.35% | — | — | 0.00000029150 WBNB | 0.00000003859 WBNB | 5.436 B | Strong buy |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PPancakeSwap v2 (BNB chain) | 0.00002573316 USD | −1.48% | — | — | 0.00017994517 USD | 0.00002403549 USD | 267.098 K | Strong buy |
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (AB2179...E561FE) in USD | Uniswap v2 (Ethereum) | 0.000025825096 USD | −0.75% | — | — | 0.000027334316 USD | 0.000024792777 USD | 512.201 K | — |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0.000000008154 WETH | −0.46% | — | — | 0.000000008568 WETH | 0.000000007857 WETH | 11.296 B | Strong buy |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0.0001867 WCRO | −10.96% | — | — | 0.0002225 WCRO | 0.0001660 WCRO | 7.698 B | Sell |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0.000026055960 USD | −0.39% | — | — | 0.000027481133 USD | 0.000024702472 USD | 296.095 K | Buy |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0.0000259 USD | −0.34% | — | — | 0.0000273 USD | 0.0000242 USD | 199.204 K | Buy |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.0000000931 USD | +27.44% | — | — | 0.0000001085 USD | 0.0000000724 USD | 11.046 K | Strong buy |