Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
8.79% | 0 | 51.17% | 3.10% | 2060-02-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
8.72% | 0 | 54.69% | 3.05% | 2051-08-12 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
8.60% | 0 | 52.42% | 3.20% | 2061-08-12 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
8.29% | 2.31 M | 59.20% | 3.25% | 2049-11-15 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
8.18% | 0 | 62.36% | 2.80% | 2041-08-12 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
8.17% | 0 | 67.96% | 4.10% | 2047-05-11 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
8.13% | 0 | 68.66% | 4.10% | 2046-05-19 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
8.08% | 284 K | 65.20% | 3.73% | 2047-12-08 | 1.94 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
7.86% | 0 | 73.30% | 4.25% | 2042-12-15 | 567.1 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
7.71% | 0 | 78.90% | 4.80% | 2041-10-01 | 801.63 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
7.56% | 0 | 78.67% | 4.90% | 2045-07-29 | 772.02 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
7.55% | 0 | 75.74% | 4.75% | 2050-03-25 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
7.52% | 400 K | 75.23% | 4.95% | 2060-03-25 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
7.49% | 12.38 M | 75.98% | 5.05% | 2062-08-05 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
7.41% | 625 K | 77.35% | 4.90% | 2052-08-05 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
7.32% | 0 | 85.71% | 5.90% | 2063-02-10 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
7.28% | 0 | 85.43% | 5.70% | 2053-02-10 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
7.23% | 0 | 87.51% | 5.63% | 2043-02-10 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
7.02% | 0 | 82.34% | 4.60% | 2040-03-25 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
7.01% | 6.13 M | 86.52% | 5.60% | 2054-02-21 | 1.15 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
6.20% | 0 | 94.71% | 5.20% | 2033-02-10 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
6.15% | 2.94 M | 89.88% | 4.15% | 2032-08-05 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
6.13% | 0 | 88.87% | 4.00% | 2032-12-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
6.12% | 0 | 81.17% | 2.00% | 2031-08-12 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
6.05% | 0 | 99.31% | 3.70% | 2025-07-29 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
6.02% | 1.79 M | 94.98% | 5.15% | 2034-02-21 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
5.77% | 0 | 87.93% | 2.45% | 2029-11-15 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
5.72% | 0 | 99.33% | 4.88% | 2026-02-10 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
5.66% | 0 | 93.18% | 3.90% | 2030-03-25 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
5.59% | 0 | 98.22% | 5.13% | 2030-02-10 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
5.53% | 1.43 M | 97.64% | 5.00% | 2031-02-21 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
5.47% | 0 | 95.66% | 3.15% | 2027-05-11 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
5.46% | 543 K | 94.90% | 4.00% | 2029-08-05 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
5.28% | 0 | 98.99% | 4.88% | 2028-02-10 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
5.27% | 0 | 89.57% | 1.60% | 2028-08-12 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
5.14% | 1.27 M | 97.54% | 3.75% | 2027-03-25 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
5.09% | 0 | 97.40% | 2.60% | 2026-05-19 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
5.00% | 2.17 M | 97.41% | 3.75% | 2027-08-05 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
4.30% | 0 | 92.74% | 3.73% | 2047-12-08 | 22.29 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |