Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 1.565 USDT | −1.01% | 1.093 M | −28.92% | 1.619 USDT | 1.545 USDT | 261.477 K | Buy |
SNXUSDSynthetix Network Token / US Dollar | Coinbase | 1.564 USD | −0.95% | 428.1 K | +4.80% | 1.627 USD | 1.545 USD | 149.76 K | Buy |
SNXUSDSynthetix Network Token / U. S. Dollar | Kraken | 1.570 USD | −0.63% | 151.612 K | −40.10% | 1.626 USD | 1.547 USD | 17.404 K | Buy |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 1.565 USDT | −1.01% | 118.817 K | −47.78% | 1.626 USDT | 1.547 USDT | 39.579 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0.0000250 BTC | +0.40% | 117.534 K | +1,954.45% | 0.0000263 BTC | 0.0000246 BTC | 4.236 K | Buy |
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 1.5608 USD | −1.14% | 114.696 K | −3.41% | 1.6167 USD | 1.5429 USD | 36.646 K | Buy |
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 2.0155 SGD | −1.13% | 114.614 K | −3.31% | 2.0875 SGD | 1.9923 SGD | 47.319 K | Buy |
SNXEURSynthetix Network Token / Euro | Kraken | 1.404 EUR | −0.85% | 71.991 K | +619.39% | 1.450 EUR | 1.389 EUR | 12.815 K | Buy |
SNXEURSynthetix Network Token / Euro | Coinbase | 1.405 EUR | −0.50% | 48.119 K | +41.99% | 1.449 EUR | 1.385 EUR | 20.776 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0.0000248 BTC | −1.20% | 26.814 K | +43.73% | 0.0000256 BTC | 0.0000247 BTC | 7.509 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0.00002481 BTC | −0.60% | 21.797 K | −11.56% | 0.00002552 BTC | 0.00002465 BTC | 5.593 K | Buy |
SNXGBPSynthetix Network Token / British Pound | Coinbase | 1.171 GBP | −1.60% | 10.498 K | +52.07% | 1.215 GBP | 1.171 GBP | 3.358 K | Buy |
SNXETHSynthetix Network Token / Ethereum | KuCoin | 0.000616 ETH | −0.65% | 7.928 K | +7.73% | 0.000626 ETH | 0.000612 ETH | 1.59 K | Buy |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 1.55928 USDT | −1.51% | 5.164 K | −28.08% | 1.62170 USDT | 1.55928 USDT | 6 | Buy |
SNXETHSynthetix Network Token / Ethereum | Kraken | 0.00063 ETH | +5.00% | 2.13 K | +618.39% | 0.00063 ETH | 0.00062 ETH | 257 | Buy |
SNXUSDSynthetix Network Token / US Dollar | HitBTC | 1.56111697 USD | −1.35% | 973 | +133,947.56% | 1.61861013 USD | 1.56111697 USD | 6 | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0.00002483 BTC | −1.00% | 972 | +89,984.26% | 0.00002561 BTC | 0.00002483 BTC | 6 | Buy |
SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0.00002493 BTC | +0.24% | 740 | −89.00% | 0.00002534 BTC | 0.00002457 BTC | 146 | Buy |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 1.478 USDT | −2.76% | 110 | +1,713.05% | 1.478 USDT | 1.478 USDT | 61 | Buy |
SNXUSDCSynthetix Network Token / USD Coin | HitBTC | 1.4053 USDC | +13.68% | 20 | +28,517.43% | 1.4053 USDC | 1.3996 USDC | 14 | Sell |
SNXETHSynthetix Network Token / Ethereum | HitBTC | 0.0006132 ETH | +2.01% | 0 | 0.00% | 0.0006132 ETH | 0.0006132 ETH | 0 | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0.0000241 BTC | 0.00% | — | — | 0.0000241 BTC | 0.0000241 BTC | 0 | Neutral |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 (Ethereum) | 0.0006187 WETH | −0.47% | — | — | 0.0006265 WETH | 0.0006187 WETH | 1.631 K | Buy |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 (Ethereum) | 1.5739743 USD | −0.69% | — | — | 1.6070964 USD | 1.5739743 USD | 2.599 K | Buy |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | VVS Finance (Cronos) | 18.34 WCRO | −1.55% | — | — | 18.88 WCRO | 18.34 WCRO | 218 | Neutral |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | VVS Finance (Cronos) | 1.56 USD | +1.03% | — | — | 1.60 USD | 1.54 USD | 344 | Buy |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1.5734 USD | −0.37% | — | — | 1.6146 USD | 1.5538 USD | 58.051 K | Buy |
SNXTRXSynthetix Network Token / Tron | Poloniex | 9.21 TRX | 0.00% | — | — | 9.21 TRX | 9.21 TRX | 0 | Sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1.5688 USD | −0.74% | — | — | 1.6198 USD | 1.5513 USD | 827.443 K | Buy |
SNXUSDSynthetix Network Token / US Dollar | Poloniex | 1.4010798 USD | −0.18% | — | — | 1.4068565 USD | 1.3900041 USD | 0 | Neutral |