Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSynthetix Network Token perpetual contract | WhiteBIT | 1.5696 USDT | −0.76% | 24.046 M | +44.39% | 1.6253 USDT | 1.5446 USDT | 3.918 M | Buy |
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | Binance | 1.570 USDT | −0.76% | 18.852 M | +18.65% | 1.624 USDT | 1.544 USDT | 3.646 M | Buy |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1.570 USDT | −0.82% | 4.729 M | +6.67% | 1.624 USDT | 1.547 USDT | 1.536 M | Buy |
SNXUSDT.PSNXUSDT Perpetual Contract | Bybit | 1.569 USDT | −0.76% | 4.453 M | −30.69% | 1.621 USDT | 1.545 USDT | 883.903 K | Buy |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.567 USDT | −0.89% | 2.406 M | +0.42% | 1.621 USDT | 1.542 USDT | 625.975 K | Buy |
SNXUSDT.PSNXUSDT Perpetual Contract | Zoomex | 1.568 USDT | −0.82% | 1.364 M | −9.95% | 1.621 USDT | 1.545 USDT | 272.645 K | Buy |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.569 USDT | −0.63% | 1.179 M | +128.67% | 1.622 USDT | 1.545 USDT | 528.708 K | Buy |
SNXUSDT.PSNX USDT PERPETUAL | Pionex | 1.570 USDT | −0.76% | 73.147 K | −3.41% | 1.623 USDT | 1.545 USDT | 14.191 K | Buy |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | BitMart | 1.571 USDT | −0.63% | 0 | — | 1.623 USDT | 1.544 USDT | 11.007 M | Buy |
SNXUSDT.PSNX Linear Perpetual Futures Contract | Phemex | 1.569 USDT | −0.95% | — | — | 1.631 USDT | 1.542 USDT | 269.427 K | Buy |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1.5689 USDT | +1.73% | — | — | 1.6305 USDT | 1.5118 USDT | 186.616 K | Buy |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.571 USDT | −0.76% | — | — | 1.619 USDT | 1.547 USDT | 12.36 K | Buy |
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES | WOO X | 1.569 USDT | −0.82% | — | — | 1.623 USDT | 1.545 USDT | 2.891 M | Buy |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1.571 USDT | −0.70% | — | — | 1.621 USDT | 1.544 USDT | 2.516 M | Buy |
SNXUSDT.PSNX/USDT Perpetual Contract | BingX | 1.569 USDT | −0.76% | — | — | 1.623 USDT | 1.543 USDT | 4.35 M | Buy |