Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSynthetix Network Token perpetual contract | WhiteBIT | 1.5704 USDT | −0.71% | 21.209 M | +7.92% | 1.6253 USDT | 1.5446 USDT | 4.904 M | Buy |
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | Binance | 1.570 USDT | −0.76% | 17.463 M | +0.23% | 1.624 USDT | 1.544 USDT | 4.68 M | Buy |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1.570 USDT | −0.82% | 4.141 M | −16.29% | 1.624 USDT | 1.547 USDT | 1.901 M | Buy |
SNXUSDT.PSNXUSDT Perpetual Contract | Bybit | 1.569 USDT | −0.76% | 3.823 M | −45.66% | 1.621 USDT | 1.545 USDT | 1.146 M | Buy |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.566 USDT | −0.95% | 2.149 M | −18.57% | 1.621 USDT | 1.542 USDT | 809.957 K | Buy |
SNXUSDT.PSNXUSDT Perpetual Contract | Zoomex | 1.568 USDT | −0.82% | 1.175 M | −31.56% | 1.621 USDT | 1.545 USDT | 352.495 K | Buy |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.573 USDT | −0.38% | 1.143 M | +107.37% | 1.622 USDT | 1.545 USDT | 571.815 K | Buy |
SNXUSDT.PSNX USDT PERPETUAL | Pionex | 1.570 USDT | −0.76% | 68.797 K | −15.32% | 1.623 USDT | 1.545 USDT | 18.979 K | Buy |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | BitMart | 1.570 USDT | −0.70% | 0 | — | 1.623 USDT | 1.544 USDT | 14.191 M | Buy |
SNXUSDT.PSNX Linear Perpetual Futures Contract | Phemex | 1.570 USDT | −0.88% | — | — | 1.631 USDT | 1.542 USDT | 342.121 K | Buy |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1.570 USDT | −0.76% | — | — | 1.621 USDT | 1.544 USDT | 3.544 M | Buy |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1.5691 USDT | +1.74% | — | — | 1.6305 USDT | 1.5118 USDT | 200.216 K | Buy |
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES | WOO X | 1.572 USDT | −0.63% | — | — | 1.623 USDT | 1.545 USDT | 3.509 M | Buy |
SNXUSDT.PSNX/USDT Perpetual Contract | BingX | 1.569 USDT | −0.76% | — | — | 1.623 USDT | 1.543 USDT | 5.877 M | Buy |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.571 USDT | −0.76% | — | — | 1.619 USDT | 1.547 USDT | 20.186 K | Buy |