Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSynthetix Network Token perpetual contract | WhiteBIT | 1.5686 USDT | −0.82% | 21.068 M | +6.42% | 1.6253 USDT | 1.5446 USDT | 4.925 M | Buy |
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | Binance | 1.569 USDT | −0.82% | 17.393 M | −0.50% | 1.624 USDT | 1.544 USDT | 4.693 M | Buy |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1.569 USDT | −0.88% | 4.153 M | −16.04% | 1.624 USDT | 1.547 USDT | 1.914 M | Buy |
SNXUSDT.PSNXUSDT Perpetual Contract | Bybit | 1.567 USDT | −0.89% | 3.828 M | −45.59% | 1.621 USDT | 1.545 USDT | 1.149 M | Buy |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.564 USDT | −1.08% | 2.138 M | −19.35% | 1.621 USDT | 1.542 USDT | 812.088 K | Buy |
SNXUSDT.PSNXUSDT Perpetual Contract | Zoomex | 1.567 USDT | −0.89% | 1.176 M | −31.45% | 1.621 USDT | 1.545 USDT | 353.608 K | Buy |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.567 USDT | −0.76% | 1.141 M | +105.89% | 1.622 USDT | 1.545 USDT | 572.983 K | Buy |
SNXUSDT.PSNX USDT PERPETUAL | Pionex | 1.569 USDT | −0.82% | 68.821 K | −15.29% | 1.623 USDT | 1.545 USDT | 18.995 K | Buy |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | BitMart | 1.568 USDT | −0.82% | 0 | — | 1.623 USDT | 1.544 USDT | 14.23 M | Buy |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1.568 USDT | −0.88% | — | — | 1.621 USDT | 1.544 USDT | 3.551 M | Buy |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.570 USDT | −0.82% | — | — | 1.619 USDT | 1.547 USDT | 20.214 K | Buy |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1.5680 USDT | +1.67% | — | — | 1.6305 USDT | 1.5118 USDT | 200.276 K | Buy |
SNXUSDT.PSNX/USDT Perpetual Contract | BingX | 1.566 USDT | −0.95% | — | — | 1.623 USDT | 1.543 USDT | 5.9 M | Buy |
SNXUSDT.PSNX Linear Perpetual Futures Contract | Phemex | 1.569 USDT | −0.95% | — | — | 1.631 USDT | 1.542 USDT | 342.886 K | Buy |
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES | WOO X | 1.569 USDT | −0.82% | — | — | 1.623 USDT | 1.545 USDT | 3.516 M | Buy |