Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSynthetix Network Token perpetual contract | WhiteBIT | 1.5666 USDT | −0.95% | 21.076 M | +6.46% | 1.6253 USDT | 1.5446 USDT | 4.93 M | Buy |
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | Binance | 1.566 USDT | −1.01% | 17.407 M | −0.42% | 1.624 USDT | 1.544 USDT | 4.702 M | Buy |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1.567 USDT | −1.01% | 4.134 M | −16.71% | 1.624 USDT | 1.547 USDT | 1.914 M | Buy |
SNXUSDT.PSNXUSDT Perpetual Contract | Bybit | 1.566 USDT | −0.95% | 3.811 M | −45.93% | 1.621 USDT | 1.545 USDT | 1.149 M | Buy |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.565 USDT | −1.01% | 2.138 M | −19.33% | 1.621 USDT | 1.542 USDT | 812.385 K | Buy |
SNXUSDT.PSNXUSDT Perpetual Contract | Zoomex | 1.566 USDT | −0.95% | 1.17 M | −32.07% | 1.621 USDT | 1.545 USDT | 353.649 K | Buy |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.567 USDT | −0.76% | 1.142 M | +105.92% | 1.622 USDT | 1.545 USDT | 573.097 K | Buy |
SNXUSDT.PSNX USDT PERPETUAL | Pionex | 1.567 USDT | −0.95% | 68.243 K | −16.73% | 1.623 USDT | 1.545 USDT | 19.079 K | Buy |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | BitMart | 1.568 USDT | −0.82% | 0 | — | 1.623 USDT | 1.544 USDT | 14.259 M | Buy |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.568 USDT | −0.95% | — | — | 1.619 USDT | 1.547 USDT | 20.217 K | Buy |
SNXUSDT.PSNX/USDT Perpetual Contract | BingX | 1.566 USDT | −0.95% | — | — | 1.623 USDT | 1.543 USDT | 5.912 M | Buy |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1.566 USDT | −1.01% | — | — | 1.621 USDT | 1.544 USDT | 3.553 M | Buy |
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES | WOO X | 1.567 USDT | −0.95% | — | — | 1.623 USDT | 1.545 USDT | 3.518 M | Buy |
SNXUSDT.PSNX Linear Perpetual Futures Contract | Phemex | 1.565 USDT | −1.20% | — | — | 1.631 USDT | 1.542 USDT | 343.402 K | Buy |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1.5663 USDT | +1.56% | — | — | 1.6305 USDT | 1.5118 USDT | 200.32 K | Buy |