Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 150.675 USDT | +5.50% | 3.501 B | +12.02% | 152.500 USDT | 141.131 USDT | 14.351 M | Buy |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 150.38 USDT | +5.45% | 1.883 B | −14.95% | 152.22 USDT | 140.76 USDT | 1.059 B | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | Bybit | 150.58 USDT | +5.44% | 1.78 B | +1.80% | 152.40 USDT | 141.15 USDT | 7.344 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 150.71 USDT | +5.48% | 1.375 B | +1.35% | 152.55 USDT | 141.18 USDT | 833.905 M | Buy |
SOLUSDT.PSOL USDT PERPETUAL | Pionex | 150.609 USDT | +5.46% | 447.885 M | +10.50% | 152.385 USDT | 141.147 USDT | 1.8 M | Buy |
SOLUSDT.PSolana perpetual contract | WhiteBIT | 150.6366 USDT | +5.47% | 401.396 M | −7.41% | 152.3710 USDT | 141.1316 USDT | 1.545 M | Buy |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 150.678 USDT | +5.51% | 227.807 M | +1.92% | 152.460 USDT | 141.116 USDT | 947.401 K | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | Zoomex | 150.865 USDT | +5.44% | 37.331 M | −5.09% | 152.469 USDT | 141.398 USDT | 129.668 K | Buy |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | BitMart | 150.64 USDT | +5.48% | 0 | — | 152.32 USDT | 141.13 USDT | 944.812 K | Buy |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 150.5585 USDT | +5.45% | — | — | 152.2733 USDT | 141.0131 USDT | 669.734 K | Buy |
SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 150.675 USDT | +5.50% | — | — | 152.415 USDT | 141.179 USDT | 151.296 K | Buy |
SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES | WOO X | 150.69 USDT | +5.48% | — | — | 152.50 USDT | 141.19 USDT | 5.362 M | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 150.609 USDT | +5.46% | — | — | 152.457 USDT | 141.146 USDT | 36.917 M | Buy |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 151.2000 USDT | +5.79% | — | — | 151.6020 USDT | 141.4060 USDT | 214 | Buy |
SOLUSDT.PSOL/USDT Perpetual Contract | BingX | 150.586 USDT | +5.45% | — | — | 152.370 USDT | 141.131 USDT | 2.198 M | Buy |