Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 198.71 USDT | +0.85% | 1.99 B | −32.80% | 201.77 USDT | 194.95 USDT | 7.61 M | Sell |
SOLUSDT.PSOLANA / USD PERPETUAL SWAP CONTRACT | KCEX | 198.710 USDT | +0.87% | 1.04 B | −32.76% | 201.750 USDT | 195.000 USDT | 3.96 M | Sell |
SOLUSDT.PSOLUSDT Perpetual Contract | Bybit | 198.76 USDT | +0.86% | 1 B | −33.65% | 201.76 USDT | 194.84 USDT | 3.75 M | Sell |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 198.79 USDT | +0.89% | 705.55 M | −38.98% | 201.85 USDT | 195.01 USDT | 554.22 M | Sell |
SOLUSDT.PSolana perpetual contract | WhiteBIT | 198.7465 USDT | +0.84% | 425.91 M | −45.31% | 201.7397 USDT | 195.0000 USDT | 1.64 M | Sell |
SOLUSDT.PSOL USDT PERPETUAL | Pionex | 198.765 USDT | +0.91% | 321.59 M | −27.12% | 201.740 USDT | 195.000 USDT | 1.23 M | Sell |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 198.796 USDT | +0.90% | 261.43 M | −31.45% | 201.769 USDT | 194.950 USDT | 991.45 K | Sell |
SOLUSDT.PSOLUSDT Perpetual Contract | Zoomex | 199.13 USDT | +0.86% | 71.42 M | −20.16% | 202.15 USDT | 195.37 USDT | 281.04 K | Sell |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 198.65 USDT | +0.87% | 48.55 M | −21.51% | 201.68 USDT | 194.75 USDT | 35.23 M | Sell |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | BitMart | 198.72 USDT | +0.85% | 0 | — | 201.75 USDT | 195.02 USDT | 1.02 M | Sell |
SOLUSDT.PSOLANA / TETHERUS PERPETUAL CONTRACT | Gate.io | 198.78 USDT | +0.93% | — | — | 201.71 USDT | 194.98 USDT | 329.65 K | Sell |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 198.4830 USDT | +0.54% | — | — | 198.4900 USDT | 195.9900 USDT | 2.03 K | Sell |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 198.8338 USDT | +0.38% | — | — | 198.8769 USDT | 196.2000 USDT | 13.17 K | Neutral |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 198.71 USDT | +0.87% | — | — | 201.75 USDT | 194.99 USDT | 41.01 M | Sell |
SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES | WOO X | 198.82 USDT | +0.91% | — | — | 201.85 USDT | 195.05 USDT | 7.34 M | Sell |
SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 198.766 USDT | +0.88% | — | — | 201.780 USDT | 194.888 USDT | 110.24 K | Sell |
SOLUSDT.PSOL/USDT Perpetual Contract | BingX | 198.788 USDT | +0.93% | — | — | 201.770 USDT | 194.973 USDT | 2.13 M | Sell |