SOL Perpetual LinearSwap Contract exchanges
Get SOL Perpetual LinearSwap Contract cryptocurrency rates on all available markets. In the table below you will find SOLUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 201.41 USDT | −4.94% | 7.018 B | +1.39% | 213.43 USDT | 201.25 USDT | 5.879 M | Buy |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 201.47 USDT | −4.94% | 3.934 B | −10.30% | 213.53 USDT | 201.17 USDT | 3.317 M | Buy |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 201.38 USDT | −4.90% | 3.08 B | +9.77% | 213.33 USDT | 201.07 USDT | 540.279 M | Buy |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 201.4108 USDT | −4.93% | 1.974 B | −6.80% | 213.3793 USDT | 201.2361 USDT | 2.938 M | Buy |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 201.385 USDT | −4.93% | 958.363 M | +3.31% | 213.420 USDT | 201.260 USDT | 837.239 K | Buy |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 201.414 USDT | −4.91% | 886.553 M | −6.42% | 213.393 USDT | 201.200 USDT | 468.656 K | Buy |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 200.94 USDT | −4.98% | 161.288 M | +10.90% | 212.95 USDT | 200.70 USDT | 38.561 M | Buy |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 202.46 USDT | −4.81% | 54.126 M | −59.00% | 213.59 USDT | 201.97 USDT | 105.966 K | Buy |
| SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT |  BitMart | 201.54 USDT | −4.88% | 0 | — | 213.38 USDT | 201.33 USDT | 343.504 K | Buy |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 201.48 USDT | −4.95% | — | — | 213.43 USDT | 201.28 USDT | 10.666 M | Buy |
| SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES |  WOO X | 201.32 USDT | −4.97% | — | — | 213.32 USDT | 201.14 USDT | 5.693 M | Buy |
| SOLUSDT.PSOLANA / TETHERUS PERPETUAL CONTRACT | GGate.io | 201.60 USDT | −4.84% | — | — | 213.36 USDT | 201.19 USDT | 176.021 K | Buy |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 201.5219 USDT | −4.40% | — | — | 215.7771 USDT | 201.3159 USDT | 273.666 K | Buy |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BingX | 201.481 USDT | −4.85% | — | — | 213.405 USDT | 201.185 USDT | 688.418 K | Buy |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 201.457 USDT | −4.91% | — | — | 213.400 USDT | 201.277 USDT | 91.421 K | Buy |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 204.0000 USDT | −3.95% | — | — | 213.0100 USDT | 204.0000 USDT | 1.07 K | Buy |