Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 150.519 USDT | +5.40% | 3.56 B | +18.05% | 152.500 USDT | 141.131 USDT | 13.491 M | Buy |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 150.32 USDT | +5.41% | 1.903 B | −12.55% | 152.22 USDT | 140.76 USDT | 981.228 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | Bybit | 150.50 USDT | +5.38% | 1.806 B | +5.88% | 152.40 USDT | 141.15 USDT | 6.934 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 150.52 USDT | +5.35% | 1.4 B | +5.51% | 152.55 USDT | 141.18 USDT | 784.855 M | Buy |
SOLUSDT.PSOL USDT PERPETUAL | Pionex | 150.467 USDT | +5.36% | 451.045 M | +13.77% | 152.385 USDT | 141.147 USDT | 1.672 M | Buy |
SOLUSDT.PSolana perpetual contract | WhiteBIT | 150.5096 USDT | +5.39% | 395.501 M | −6.96% | 152.3710 USDT | 141.1316 USDT | 1.374 M | Buy |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 150.375 USDT | +5.30% | 232.116 M | +7.30% | 152.460 USDT | 141.116 USDT | 898.839 K | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | Zoomex | 150.780 USDT | +5.38% | 37.507 M | −3.03% | 152.469 USDT | 141.398 USDT | 116.441 K | Buy |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | BitMart | 150.50 USDT | +5.38% | 0 | — | 152.32 USDT | 141.13 USDT | 881.404 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 150.524 USDT | +5.40% | — | — | 152.457 USDT | 141.146 USDT | 32.773 M | Buy |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 150.4068 USDT | +5.34% | — | — | 152.2733 USDT | 141.0131 USDT | 656.822 K | Buy |
SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 150.599 USDT | +5.45% | — | — | 152.415 USDT | 141.179 USDT | 139.749 K | Buy |
SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES | WOO X | 150.58 USDT | +5.40% | — | — | 152.50 USDT | 141.19 USDT | 5.094 M | Buy |
SOLUSDT.PSOL/USDT Perpetual Contract | BingX | 150.469 USDT | +5.37% | — | — | 152.370 USDT | 141.131 USDT | 2.032 M | Buy |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 151.2000 USDT | +5.79% | — | — | 151.6020 USDT | 141.4060 USDT | 214 | Buy |