Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 148.46 USDT | +1.23% | 277.942 M | −58.35% | 150.25 USDT | 144.61 USDT | 1.819 M | Buy |
SOLUSDTSolana / Tether US | WhiteBIT | 148.4849 USDT | +1.23% | 72.296 M | −54.93% | 149.6251 USDT | 144.6351 USDT | 482.27 K | Buy |
SOLUSDTSOLUSDT SPOT | Bitget | 148.44 USDT | +1.21% | 63.458 M | −14.02% | 149.31 USDT | 144.66 USDT | 417.371 K | Buy |
SOLUSDTSOLUSDT SPOT | Bybit | 148.48 USDT | +1.23% | 61.343 M | −63.53% | 149.47 USDT | 144.57 USDT | 406.412 K | Buy |
SOLUSDTSolana / USDT | MEXC | 148.47 USDT | +1.23% | 42.245 M | −45.19% | 149.66 USDT | 144.61 USDT | 280.413 K | Buy |
SOLUSDTSolana/Tether | OKX | 148.48 USDT | +1.22% | 38.943 M | −72.25% | 149.46 USDT | 144.64 USDT | 257.267 K | Buy |
SOLUSDTSolana/Tether | Gate.io | 148.46 USDT | +1.19% | 16.647 M | −72.14% | 149.52 USDT | 144.68 USDT | 109.321 K | Buy |
SOLUSDTSolana / Tether | KuCoin | 148.475 USDT | +1.23% | 11.291 M | −69.44% | 149.454 USDT | 144.618 USDT | 74.539 K | Buy |
SOLUSDTSolana / Tether | Crypto.com | 148.51 USDT | +1.25% | 11.153 M | −42.83% | 149.56 USDT | 144.61 USDT | 73.949 K | Buy |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 148.47 USDT | +0.57% | 8.373 M | −54.41% | 148.78 USDT | 147.20 USDT | 16.178 K | Buy |
SOLUSDTSOLANA/USD TETHER | BloFin | 148.43 USDT | +1.24% | 6.832 M | −44.23% | 149.40 USDT | 144.58 USDT | 45.028 K | Buy |
SOLUSDTSOLANA / TETHER | CoinEx | 148.41 USDT | +1.21% | 5.752 M | −70.87% | 149.45 USDT | 144.65 USDT | 38.582 K | Buy |
SOLUSDTSolana / Tether USD | Poloniex | 148.493 USDT | +1.25% | 5.233 M | −36.86% | 149.431 USDT | 144.623 USDT | 33.954 K | Buy |
SOLUSDTSolana / Tether USD | HTX | 148.4989 USDT | +0.58% | 3.173 M | −68.65% | 148.7126 USDT | 147.2125 USDT | 5.053 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 148.54 USDT | +1.23% | 1.718 M | −59.17% | 149.40 USDT | 144.62 USDT | 11.254 K | Buy |
SOLUSDTSOL / Tether USD | Kraken | 148.33 USDT | +1.28% | 1.126 M | −71.82% | 149.27 USDT | 144.74 USDT | 7.538 K | Buy |
SOLUSDTSolana / Tether | Coinbase | 148.25 USDT | +1.06% | 1.092 M | −81.96% | 149.42 USDT | 144.65 USDT | 7.237 K | Buy |
SOLUSDTSOL / TetherUS | Binance.US | 148.50 USDT | +1.37% | 793.811 K | −35.49% | 149.21 USDT | 144.70 USDT | 5.366 K | Buy |
SOLUSDTSolana / USD Tether | Bitazza | 148.11 USDT | +1.11% | 330.624 K | +1.64% | 149.48 USDT | 144.54 USDT | 2.172 K | Buy |
SOLUSDTSolana / Tether | Delta Exchange | 148.58 USDT | +1.25% | 66.931 K | −31.75% | 149.44 USDT | 144.88 USDT | 445 | Buy |
SOLUSDTSolana / Tether | HitBTC | 148.2651 USDT | +1.27% | 37.272 K | −99.52% | 149.2578 USDT | 144.8893 USDT | 222 | Buy |
SOLUSDTSolana / USDT | UpBit | 149.0500 USDT | −1.33% | 1.849 K | −48.30% | 149.3400 USDT | 145.6300 USDT | 13 | Strong buy |
SOLUSDTSOLANA/TETHER USD | BitMart | 148.4598 USDT | +1.23% | 0 | — | 149.5000 USDT | 144.6526 USDT | 3.355 K | Buy |
SOLUSDTSOLANA / TETHER | WOO X | 148.61 USDT | +1.31% | — | — | 149.37 USDT | 144.64 USDT | 105.697 K | Buy |