Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 146.78 USDT | +0.08% | 670.391 M | +20.66% | 147.19 USDT | 145.65 USDT | 87.2 K | Buy |
SOLUSDTSOLUSDT SPOT | Bybit | 146.76 USDT | +0.06% | 166.907 M | +17.70% | 147.19 USDT | 145.77 USDT | 14.5 K | Buy |
SOLUSDTSolana / Tether US | WhiteBIT | 146.7749 USDT | +0.07% | 160.356 M | +37.15% | 147.1949 USDT | 145.7651 USDT | 22.249 K | Buy |
SOLUSDTSolana/Tether | OKX | 146.75 USDT | +0.04% | 137.608 M | +20.83% | 147.16 USDT | 145.79 USDT | 8.468 K | Buy |
SOLUSDTSolana / USDT | MEXC | 146.74 USDT | +0.05% | 78.085 M | +17.07% | 147.20 USDT | 145.76 USDT | 17.524 K | Buy |
SOLUSDTSOLUSDT SPOT | Bitget | 146.77 USDT | +0.08% | 73.835 M | −4.08% | 147.30 USDT | 145.75 USDT | 13.271 K | Buy |
SOLUSDTSolana/Tether | Gate.io | 146.75 USDT | +0.02% | 58.332 M | +43.02% | 147.20 USDT | 145.80 USDT | 5.109 K | Buy |
SOLUSDTSolana / Tether | KuCoin | 146.716 USDT | +0.03% | 36.56 M | +8.00% | 147.170 USDT | 145.795 USDT | 1.919 K | Buy |
SOLUSDTSolana / Tether | Crypto.com | 146.73 USDT | +0.03% | 19.432 M | +0.45% | 147.18 USDT | 145.74 USDT | 3.865 K | Buy |
SOLUSDTSOLANA / TETHER | CoinEx | 146.81 USDT | +0.12% | 19.139 M | −15.92% | 147.12 USDT | 145.74 USDT | 2.351 K | Buy |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 146.75 USDT | −0.74% | 18.322 M | +10.90% | 148.40 USDT | 144.87 USDT | 29.759 K | Buy |
SOLUSDTSOLANA/USD TETHER | BloFin | 146.82 USDT | +0.14% | 12.302 M | +12.31% | 147.21 USDT | 145.73 USDT | 1.602 K | Buy |
SOLUSDTSolana / Tether USD | HTX | 146.7680 USDT | −0.83% | 9.979 M | −14.18% | 148.4075 USDT | 144.7975 USDT | 12.114 K | Buy |
SOLUSDTSolana / Tether USD | Poloniex | 146.730 USDT | +0.04% | 8.296 M | −23.96% | 147.004 USDT | 145.779 USDT | 1.123 K | Buy |
SOLUSDTSolana / Tether | HitBTC | 146.8252 USDT | +0.29% | 6.968 M | −16.10% | 147.1752 USDT | 146.0046 USDT | 0 | Buy |
SOLUSDTSolana / Tether | Coinbase | 147.05 USDT | +0.25% | 6.024 M | +97.12% | 147.07 USDT | 145.82 USDT | 333 | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 146.78 USDT | +0.03% | 4.224 M | +13.57% | 147.21 USDT | 145.88 USDT | 532 | Buy |
SOLUSDTSOL / Tether USD | Kraken | 146.74 USDT | +0.19% | 3.991 M | +0.56% | 147.08 USDT | 145.76 USDT | 54 | Buy |
SOLUSDTSOL / TetherUS | Binance.US | 146.42 USDT | −0.05% | 1.226 M | −4.90% | 147.05 USDT | 145.71 USDT | 77 | Buy |
SOLUSDTSolana / USD Tether | Bitazza | 146.59 USDT | +0.08% | 323.258 K | −13.81% | 147.24 USDT | 145.62 USDT | 50 | Buy |
SOLUSDTSolana / Tether | Delta Exchange | 146.88 USDT | +0.10% | 97.965 K | −0.36% | 147.14 USDT | 145.94 USDT | 13 | Buy |
SOLUSDTSolana / USDT | UpBit | 151.0600 USDT | +6.16% | 4.98 K | −51.20% | 151.0700 USDT | 141.2600 USDT | 26 | Strong buy |
SOLUSDTSOLANA/TETHER USD | BitMart | 146.7212 USDT | +0.04% | 0 | — | 147.1802 USDT | 145.7564 USDT | 91 | Buy |
SOLUSDTSOLANA / TETHER | WOO X | 146.73 USDT | +0.03% | — | — | 147.17 USDT | 145.77 USDT | 4.656 K | Buy |