Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SONICUSDT.PSONICUSDT Perpetual Swap Contract | OOKX | 0.71166 USDT | +0.63% | 175.79 M | +3.56% | 0.72990 USDT | 0.68936 USDT | 62.56 M | — |
SONICUSDT.PSONIC / TetherUS PERPETUAL CONTRACT | BBinance | 0.7118 USDT | +0.68% | 106.3 M | −15.60% | 0.7299 USDT | 0.6887 USDT | 58.7 M | — |
SONICUSDT.PSONICUSDT Perpetual Contract | BBybit | 0.7121 USDT | +0.71% | 91.25 M | −3.89% | 0.7295 USDT | 0.6892 USDT | 46.43 M | — |
SONICUSDT.PSONICUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.7115 USDT | +0.68% | 21.24 M | −12.10% | 0.7291 USDT | 0.6892 USDT | 11.54 M | — |
SONICUSDT.PSONIC SVM / USD PERPETUAL SWAP CONTRACT | KKCEX | 0.7114 USDT | +0.61% | 6.81 M | −45.72% | 0.7295 USDT | 0.6893 USDT | 606.36 K | — |
SONICUSDT.PSONIC Linear Perpetual Futures Contract | PPhemex | 0.7113 USDT | +0.75% | 3.77 M | +705.27% | 0.7275 USDT | 0.6886 USDT | 2.1 M | — |
SONICUSDT.PSONIC SVM/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.71096 USDT | +0.65% | 649.88 K | −29.07% | 0.72855 USDT | 0.68881 USDT | 126.81 K | — |
SONICUSDT.PSONIC/TETHER USD PERPETUAL CONTRACT | BBitMart | 0.7115 USDT | +0.64% | 0 | — | 0.7294 USDT | 0.6893 USDT | 235.67 M | — |
SONICUSDT.PSONIC Perpetual LinearSwap Contract | HHTX | 0.71071 USDT | +5.51% | — | — | 0.72567 USDT | 0.64475 USDT | 378.44 K | — |
SONICUSDT.PSONIC / Tether PERPETUAL FUTURES | MMEXC | 0.7113 USDT | +0.65% | — | — | 0.7296 USDT | 0.6899 USDT | 4.6 M | — |
SONICUSDT.PSONIC / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.7118 USDT | +0.81% | — | — | 0.7297 USDT | 0.6893 USDT | 373.54 K | — |
SONICUSDT.PSONIC/USDT Perpetual Contract | BBingX | 0.7113 USDT | +0.61% | — | — | 0.7296 USDT | 0.6894 USDT | 6.23 B | — |
SONICUSDT.PSONIC / TETHER PERPETUAL FUTURES | WWOO X | 0.71220 USDT | +0.74% | — | — | 0.72988 USDT | 0.68892 USDT | 185.32 M | — |