Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACT | Binance | 0.8187 USDT | +0.99% | 34.51 M | −24.50% | 0.8665 USDT | 0.7991 USDT | 21.56 M | Buy |
SPXUSDT.PSPXUSDT Perpetual Contract | Bybit | 0.8178 USDT | +0.88% | 19.02 M | −26.25% | 0.8666 USDT | 0.7988 USDT | 12.23 M | Buy |
SPXUSDT.PSPXUSDT Perpetual Contract | Zoomex | 0.8171 USDT | +0.79% | 8.56 M | −22.07% | 0.8666 USDT | 0.7988 USDT | 5.51 M | Buy |
SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8163 USDT | +0.78% | 2 M | −35.89% | 0.8695 USDT | 0.8000 USDT | 921.13 K | Buy |
SPXUSDT.PSPX6900 / USD PERPETUAL SWAP CONTRACT | — | 0.8174 USDT | +0.88% | 1.15 M | −38.41% | 0.8667 USDT | 0.7990 USDT | 659.07 K | Buy |
SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8159 USDT | +0.84% | 633.23 K | +3.53% | 0.8672 USDT | 0.7973 USDT | 362.9 K | Buy |
SPXUSDT.PSPX Linear Perpetual Futures Contract | Phemex | 0.8188 USDT | +1.02% | — | — | 0.8667 USDT | 0.7994 USDT | 1.16 M | Buy |
SPXUSDT.PSPX / Tether PERPETUAL FUTURES | MEXC | 0.8195 USDT | +1.24% | — | — | 0.8666 USDT | 0.7999 USDT | 1.66 M | Buy |
SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURES | WOO X | 0.8176 USDT | +0.86% | — | — | 0.8664 USDT | 0.7990 USDT | 11.99 M | Buy |
SPXUSDT.PSPX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8173 USDT | +1.08% | — | — | 0.8654 USDT | 0.7995 USDT | 52.46 K | Buy |