Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 21.895 USDT | +2.21% | 59.404 M | −2.56% | 22.185 USDT | 21.130 USDT | 1.155 M | Buy |
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | Binance | 21.870 USDT | +2.06% | 21.533 M | +7.68% | 22.192 USDT | 21.132 USDT | 458.628 K | Buy |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 21.88 USDT | +2.10% | 14.725 M | +21.15% | 22.19 USDT | 21.12 USDT | 6.6 M | Buy |
SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 21.870 USDT | +2.03% | 3.626 M | +1.10% | 22.170 USDT | 21.125 USDT | 81.867 K | Buy |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 21.91 USDT | +2.29% | 1.14 M | −33.42% | 22.18 USDT | 21.12 USDT | 20.108 K | Buy |
SSVUSDT.PSSVUSDT Perpetual Contract | Zoomex | 21.835 USDT | +1.94% | 951.494 K | −16.71% | 22.170 USDT | 21.125 USDT | 30.277 K | Buy |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 21.88 USDT | +2.20% | 231.012 K | −14.44% | 22.16 USDT | 21.10 USDT | 83.711 K | Buy |
SSVUSDT.PSSV USDT PERPETUAL | Pionex | 21.872 USDT | +2.11% | 175.747 K | +71.12% | 22.183 USDT | 21.132 USDT | 4.637 K | Buy |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 21.87 USDT | +2.05% | 0 | — | 22.19 USDT | 21.13 USDT | 13.86 M | Buy |
SSVUSDT.PSSV/USDT Perpetual Contract | BingX | 21.858 USDT | +2.09% | — | — | 22.161 USDT | 21.115 USDT | 2.635 M | Buy |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 21.88 USDT | +2.15% | — | — | 22.18 USDT | 21.13 USDT | 171.435 K | Buy |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 21.900 USDT | +5.12% | — | — | 22.182 USDT | 20.311 USDT | 874.49 K | Buy |
SSVUSDT.PSSV / TETHER PERPETUAL FUTURES | WOO X | 21.86 USDT | +2.01% | — | — | 22.18 USDT | 21.13 USDT | 453.948 K | Buy |
SSVUSDT.PSSV Linear Perpetual Futures Contract | Phemex | 21.90 USDT | +2.19% | — | — | 22.12 USDT | 21.17 USDT | 17.421 K | Buy |