Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 22.163 USDT | +3.46% | 59.645 M | −2.85% | 22.329 USDT | 21.130 USDT | 1.392 M | Buy |
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | Binance | 22.160 USDT | +3.42% | 21.832 M | +5.85% | 22.340 USDT | 21.132 USDT | 550.643 K | Buy |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 22.15 USDT | +3.36% | 14.973 M | +17.59% | 22.32 USDT | 21.12 USDT | 8.031 M | Buy |
SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 22.160 USDT | +3.38% | 3.791 M | −1.08% | 22.340 USDT | 21.125 USDT | 106.234 K | Buy |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 22.15 USDT | +3.41% | 997.981 K | −44.64% | 22.34 USDT | 21.12 USDT | 23.069 K | Buy |
SSVUSDT.PSSVUSDT Perpetual Contract | Zoomex | 22.130 USDT | +3.31% | 928.134 K | −20.15% | 22.340 USDT | 21.125 USDT | 38.191 K | Buy |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 22.16 USDT | +3.50% | 225.054 K | −17.10% | 22.31 USDT | 21.10 USDT | 98.75 K | Buy |
SSVUSDT.PSSV USDT PERPETUAL | Pionex | 22.163 USDT | +3.47% | 184.986 K | +74.12% | 22.333 USDT | 21.132 USDT | 5.446 K | Buy |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 22.16 USDT | +3.41% | 0 | — | 22.34 USDT | 21.13 USDT | 16.651 M | Buy |
SSVUSDT.PSSV / TETHER PERPETUAL FUTURES | WOO X | 22.15 USDT | +3.36% | — | — | 22.34 USDT | 21.13 USDT | 546.314 K | Buy |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 22.16 USDT | +3.45% | — | — | 22.32 USDT | 21.13 USDT | 185.637 K | Buy |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 22.235 USDT | +6.73% | — | — | 22.334 USDT | 20.311 USDT | 1.03 M | Buy |
SSVUSDT.PSSV Linear Perpetual Futures Contract | Phemex | 22.17 USDT | +3.45% | — | — | 22.31 USDT | 21.17 USDT | 21.263 K | Buy |
SSVUSDT.PSSV/USDT Perpetual Contract | BingX | 22.144 USDT | +3.43% | — | — | 22.314 USDT | 21.115 USDT | 3.352 M | Buy |