Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 22.050 USDT | −3.22% | 96.612 M | +59.29% | 23.886 USDT | 21.694 USDT | 1.224 M | Buy |
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | Binance | 22.048 USDT | −3.22% | 31.404 M | +30.26% | 23.891 USDT | 21.680 USDT | 323.742 K | Buy |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 22.00 USDT | −3.34% | 20.569 M | +29.02% | 23.88 USDT | 21.63 USDT | 5.373 M | Buy |
SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 21.995 USDT | −3.55% | 5.623 M | +34.93% | 23.860 USDT | 21.675 USDT | 53.361 K | Buy |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 22.02 USDT | −3.34% | 2.019 M | +64.64% | 23.91 USDT | 21.71 USDT | 10.801 K | Buy |
SSVUSDT.PSSVUSDT Perpetual Contract | Zoomex | 21.945 USDT | −3.62% | 776.61 K | −24.85% | 23.860 USDT | 21.805 USDT | 16.777 K | Buy |
SSVUSDT.PSSV USDT PERPETUAL | Pionex | 22.042 USDT | −3.37% | 624.754 K | +248.35% | 23.887 USDT | 21.712 USDT | 9.106 K | Buy |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 22.00 USDT | −3.30% | 358.488 K | +47.39% | 23.87 USDT | 21.66 USDT | 107.611 K | Buy |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 22.05 USDT | −3.20% | 0 | — | 23.90 USDT | 21.70 USDT | 9.791 M | Buy |
SSVUSDT.PSSV Linear Perpetual Futures Contract | Phemex | 22.00 USDT | −3.47% | — | — | 23.88 USDT | 21.72 USDT | 14.361 K | Buy |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 22.016 USDT | −3.12% | — | — | 23.865 USDT | 21.423 USDT | 1.865 M | Buy |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 22.03 USDT | −3.25% | — | — | 23.88 USDT | 21.70 USDT | 76.578 K | Buy |
SSVUSDT.PSSV / TETHER PERPETUAL FUTURES | WOO X | 22.03 USDT | −3.25% | — | — | 23.89 USDT | 21.68 USDT | 323.199 K | Buy |
SSVUSDT.PSSV/USDT Perpetual Contract | BingX | 22.020 USDT | −3.23% | — | — | 23.866 USDT | 21.685 USDT | 1.787 M | Buy |