Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 22.319 USDT | −1.85% | 46.095 M | −45.85% | 22.827 USDT | 22.012 USDT | 1.465 M | — |
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | Binance | 22.318 USDT | −1.76% | 7.053 M | −68.77% | 22.829 USDT | 21.993 USDT | 256.685 K | Buy |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 22.35 USDT | −1.67% | 4.386 M | −66.55% | 22.83 USDT | 21.99 USDT | 3.535 M | Buy |
SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 22.310 USDT | −1.85% | 1.055 M | −70.29% | 22.800 USDT | 21.975 USDT | 36.683 K | Buy |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 22.35 USDT | −1.63% | 568.086 K | −66.52% | 22.81 USDT | 22.00 USDT | 19.061 K | Buy |
SSVUSDT.PSSVUSDT Perpetual Contract | Zoomex | 22.310 USDT | −1.85% | 470.466 K | −68.90% | 22.800 USDT | 21.975 USDT | 16.414 K | Buy |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 22.317 USDT | −1.77% | 463.31 K | −46.21% | 22.825 USDT | 22.004 USDT | 338.612 K | Buy |
SSVUSDT.PSSV USDT PERPETUAL | Pionex | 22.330 USDT | −1.71% | 36.888 K | −62.53% | 22.824 USDT | 22.019 USDT | 1.328 K | Buy |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 22.33 USDT | −1.76% | 0 | — | 22.84 USDT | 22.00 USDT | 7.981 M | Buy |
SSVUSDT.PSSV / TETHER PERPETUAL FUTURES | WOO X | 22.34 USDT | −1.72% | — | — | 22.84 USDT | 22.00 USDT | 256.566 K | Buy |
SSVUSDT.PSSV/USDT Perpetual Contract | BingX | 22.310 USDT | −1.79% | — | — | 22.807 USDT | 21.988 USDT | 4.592 M | Buy |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 22.32 USDT | −1.85% | — | — | 22.83 USDT | 22.01 USDT | 78.136 K | Buy |
SSVUSDT.PSSV Linear Perpetual Futures Contract | Phemex | 22.34 USDT | −1.80% | — | — | 22.84 USDT | 22.00 USDT | 15.234 K | Buy |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 22.327 USDT | −0.41% | — | — | 22.533 USDT | 22.278 USDT | 808 | Neutral |