Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0.3099 USDT | −2.18% | 41.519 M | −36.68% | 0.3184 USDT | 0.3022 USDT | 22.917 M | Neutral |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0.3099 USDT | −2.15% | 15.389 M | −40.38% | 0.3183 USDT | 0.3020 USDT | 10.778 M | Neutral |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3101 USDT | −2.15% | 1.609 M | −71.81% | 0.3182 USDT | 0.3025 USDT | 1.201 M | Neutral |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0.3095 USDT | −2.09% | 1.595 M | −9.14% | 0.3177 USDT | 0.3020 USDT | 2.082 M | Neutral |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0.3100 USDT | −2.12% | 181.78 K | −52.99% | 0.3184 USDT | 0.3023 USDT | 93.004 K | Neutral |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3097 USDT | −2.15% | 126.494 K | +76.03% | 0.3183 USDT | 0.3021 USDT | 4.885 K | Neutral |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3099 USDT | −2.18% | 0 | — | 0.3184 USDT | 0.3023 USDT | 6.934 M | Neutral |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.3101 USDT | −2.08% | — | — | 0.3183 USDT | 0.3022 USDT | 110.937 K | Neutral |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0.3097 USDT | −2.18% | — | — | 0.3184 USDT | 0.3024 USDT | 1.045 M | Neutral |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3099 USDT | −2.15% | — | — | 0.3183 USDT | 0.3024 USDT | 351.002 K | Neutral |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0.3098 USDT | −2.12% | — | — | 0.3183 USDT | 0.3021 USDT | 1.058 M | Neutral |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0.3098 USDT | −2.15% | — | — | 0.3184 USDT | 0.3021 USDT | 22.738 M | Neutral |