Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0.3102 USDT | −2.08% | 41.229 M | −37.14% | 0.3184 USDT | 0.3022 USDT | 23.069 M | Neutral |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0.3103 USDT | −2.02% | 15.314 M | −40.55% | 0.3183 USDT | 0.3020 USDT | 10.817 M | Neutral |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3105 USDT | −2.02% | 1.611 M | −71.67% | 0.3182 USDT | 0.3025 USDT | 1.213 M | Neutral |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0.3103 USDT | −1.83% | 1.57 M | −11.53% | 0.3177 USDT | 0.3020 USDT | 2.097 M | Neutral |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0.3102 USDT | −2.05% | 181.009 K | −53.08% | 0.3184 USDT | 0.3023 USDT | 94.202 K | Neutral |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3100 USDT | −2.05% | 126.388 K | +76.01% | 0.3183 USDT | 0.3021 USDT | 4.893 K | Neutral |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3101 USDT | −2.11% | 0 | — | 0.3184 USDT | 0.3023 USDT | 6.984 M | Neutral |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.3101 USDT | −2.08% | — | — | 0.3183 USDT | 0.3022 USDT | 118.35 K | Neutral |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0.3100 USDT | −2.08% | — | — | 0.3184 USDT | 0.3021 USDT | 22.89 M | Neutral |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0.3100 USDT | −2.05% | — | — | 0.3183 USDT | 0.3021 USDT | 1.079 M | Neutral |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3102 USDT | −2.05% | — | — | 0.3183 USDT | 0.3024 USDT | 354.781 K | Neutral |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0.3103 USDT | −1.99% | — | — | 0.3184 USDT | 0.3024 USDT | 1.054 M | Neutral |