Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4080 USDT | −0.46% | 13.253 M | −50.01% | 0.4105 USDT | 0.4066 USDT | 1.571 M | Buy |
STORJKRWStorj / KRW | UpBit | 548.70 KRW | −0.22% | 4.155 M | −65.15% | 550.40 KRW | 545.00 KRW | 716.759 K | Buy |
STORJUSDTStorj / TetherUS | Binance | 0.4086 USDT | −0.46% | 2.178 M | −63.51% | 0.4107 USDT | 0.4070 USDT | 291.365 K | Buy |
STORJUSDTStorj / Tether USD | HTX | 0.4087 USDT | +0.69% | 1.182 M | −17.01% | 0.4105 USDT | 0.3975 USDT | 1.058 M | Buy |
STORJUSDTStorj / Tether US | WhiteBIT | 0.4089 USDT | −0.34% | 749.773 K | −25.88% | 0.4105 USDT | 0.4069 USDT | 51.814 K | Buy |
STORJKRWSTORJ / South Korean Won | Bithumb | 548.0000 KRW | −0.36% | 278.103 K | −66.13% | 548.0000 KRW | 546.0000 KRW | 41.891 K | Buy |
STORJUSDStorj / US Dollar | Coinbase | 0.4089 USD | −0.29% | 215.729 K | −42.36% | 0.4106 USD | 0.4073 USD | 15.372 K | Buy |
STORJUSDTStorj / Tether | HitBTC | 0.407876 USDT | −0.27% | 187.969 K | +1,655,493.11% | 0.409540 USDT | 0.406817 USDT | 41.937 K | Buy |
STORJTRYStorj / Turkish Lira | Binance | 14.03 TRY | 0.00% | 112.691 K | −55.43% | 14.03 TRY | 14.03 TRY | 4 | Buy |
STORJUSDSTORJ / U.S. Dollar | Gemini | 0.407690 USD | −0.69% | 78.212 K | +1,649.14% | 0.409670 USD | 0.407690 USD | 12.584 K | Buy |
STORJUSDStorj / U. S. Dollar | Kraken | 0.40925 USD | +0.03% | 56.728 K | −40.89% | 0.40925 USD | 0.40925 USD | 33 | Buy |
STORJBTCStorj / Bitcoin | Binance | 0.00000648 BTC | +0.78% | 51.662 K | −43.53% | 0.00000648 BTC | 0.00000646 BTC | 677 | Buy |
STORJUSDTStorj / Tether | KuCoin | 0.4085 USDT | −0.49% | 42.847 K | −67.37% | 0.4102 USDT | 0.4076 USDT | 1.828 K | Buy |
STORJUSDTSTORJ / TETHER | CoinEx | 0.4096 USDT | +0.02% | 30.258 K | −46.46% | 0.4111 USDT | 0.4071 USDT | 4.692 K | Buy |
STORJUSDStorj / US Dollar | Binance | 0.40904216 USD | +0.78% | 28.815 K | −68.03% | 0.40904216 USD | 0.40747458 USD | 677 | Buy |
STORJUSDTSTORJ / USDT | MEXC | 0.4085 USDT | −0.41% | 8.851 K | −55.54% | 0.4106 USDT | 0.4073 USDT | 662 | Buy |
STORJBTCStorj / Bitcoin | KuCoin | 0.00000647 BTC | −0.31% | 2.861 K | +12.14% | 0.00000647 BTC | 0.00000647 BTC | 150 | Buy |
STORJBTCStorj / Bitcoin | Kraken | 0.000006474 BTC | +1.58% | 2.615 K | −98.44% | 0.000006474 BTC | 0.000006474 BTC | 23 | Buy |
STORJETHStorj / Ethereum | KuCoin | 0.0001572 ETH | −3.79% | 2.299 K | −46.05% | 0.0001641 ETH | 0.0001563 ETH | 5.331 K | Buy |
STORJEURStorj / Euro | Kraken | 0.36553 EUR | −0.51% | 2.202 K | −97.14% | 0.36666 EUR | 0.36495 EUR | 496 | Buy |
STORJUSDTStorj / Tether | Crypto.com | 0.40856 USDT | −0.15% | 2.179 K | −80.07% | 0.40926 USDT | 0.40775 USDT | 24 | Buy |
STORJUSDStorj / U.S. dollar | Bitstamp | 0.40265 USD | +4.36% | 2.174 K | +3,237.36% | 0.40364 USD | 0.40265 USD | 3.692 K | Buy |
STORJUSDStorj / USD | Crypto.com | 0.40846 USD | −0.24% | 1.328 K | −73.92% | 0.41065 USD | 0.40755 USD | 144 | Buy |
STORJBTCStorj / BTC | UpBit | 0.000006560 BTC | +1.23% | 1.123 K | +157.31% | 0.000006560 BTC | 0.000006270 BTC | 2.821 K | Buy |
STORJUSDTStorj / Tether USD | Poloniex | 0.3802 USDT | +5.17% | 827 | +8.93% | 0.4089 USDT | 0.3715 USDT | 2.061 K | Buy |
STORJUSDTStorj / TetherUS | Binance.US | 0.4085 USDT | +1.49% | 444 | −73.83% | 0.4124 USDT | 0.3967 USDT | 1.076 K | Buy |
STORJEURStorj / Euro | Bitstamp | 0.36680 EUR | +0.41% | 266 | +56.17% | 0.36680 EUR | 0.35861 EUR | 246 | Buy |
STORJBTCStorj / Bitcoin | Poloniex | 0.00000649 BTC | 0.00% | 0 | −100.00% | 0.00000649 BTC | 0.00000649 BTC | 0 | Buy |
STORJUSDStorj / US Dollar | Poloniex | 0.39294932 USD | +0.33% | 0 | −100.00% | 0.39436978 USD | 0.38899483 USD | 0 | Buy |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4084 USDT | −0.44% | — | — | 0.4106 USDT | 0.4066 USDT | 1.396 M | Buy |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4079 USDT | −0.54% | — | — | 0.4104 USDT | 0.4067 USDT | 73.661 K | Buy |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BingX | 0.40856 USDT | −0.36% | — | — | 0.41047 USDT | 0.40673 USDT | 138.208 K | Buy |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.4083 USD | −0.63% | — | — | 0.4102 USD | 0.4072 USD | 1.747 K | Buy |