Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4927 USDT | +0.55% | 35.175 M | +113.79% | 0.4930 USDT | 0.4853 USDT | 1.77 M | Buy |
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4923 USDT | +0.43% | 34.647 M | +103.17% | 0.4930 USDT | 0.4854 USDT | 2.053 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4918 USDT | +0.39% | 21.271 M | +160.53% | 0.4925 USDT | 0.4851 USDT | 556.546 K | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4927 USDT | +0.53% | 11.642 M | +116.17% | 0.4930 USDT | 0.4854 USDT | 712.959 K | Buy |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4928 USDT | +0.57% | 3.69 M | +163.88% | 0.4931 USDT | 0.4853 USDT | 94.028 K | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4923 USDT | +0.39% | 1.193 M | +2.92% | 0.4924 USDT | 0.4854 USDT | 161.16 K | Buy |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4911 USDT | +0.45% | 993.831 K | +56.12% | 0.4919 USDT | 0.4842 USDT | 25.093 K | Buy |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4923 USDT | +0.47% | 154.973 K | +49.45% | 0.4929 USDT | 0.4853 USDT | 7.491 K | Buy |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4927 USDT | +0.57% | 0 | — | 0.4930 USDT | 0.4853 USDT | 289.99 K | Buy |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4925 USDT | +0.53% | — | — | 0.4929 USDT | 0.4853 USDT | 79.595 K | Buy |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4922 USDT | +0.47% | — | — | 0.4927 USDT | 0.4849 USDT | 89.703 K | Buy |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4919 USDT | +0.37% | — | — | 0.4930 USDT | 0.4851 USDT | 2.756 M | Buy |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4924 USDT | +0.41% | — | — | 0.4929 USDT | 0.4855 USDT | 91.168 K | Buy |