Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4091 USDT | −0.24% | 19.921 M | −9.34% | 0.4142 USDT | 0.4042 USDT | 7.364 M | Buy |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4091 USDT | −0.20% | 12.836 M | −48.57% | 0.4142 USDT | 0.4040 USDT | 4.608 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4093 USDT | −0.22% | 6.457 M | −48.31% | 0.4147 USDT | 0.4044 USDT | 992.172 K | Buy |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4086 USDT | −0.27% | 5.538 M | −37.04% | 0.4139 USDT | 0.4036 USDT | 964.61 K | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4092 USDT | −0.24% | 3.639 M | −50.30% | 0.4143 USDT | 0.4043 USDT | 1.444 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4092 USDT | −0.22% | 1.136 M | −44.97% | 0.4143 USDT | 0.4043 USDT | 553.635 K | Buy |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4093 USDT | −0.24% | 622.335 K | −56.19% | 0.4145 USDT | 0.4042 USDT | 315.156 K | Buy |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4091 USDT | −0.17% | 67.045 K | −38.55% | 0.4143 USDT | 0.4043 USDT | 19.699 K | Buy |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4092 USDT | −0.15% | 0 | — | 0.4144 USDT | 0.4041 USDT | 806.574 K | Buy |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4095 USDT | −0.10% | — | — | 0.4145 USDT | 0.4043 USDT | 220.787 K | Buy |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4090 USDT | −0.27% | — | — | 0.4143 USDT | 0.4042 USDT | 448.958 K | Buy |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4090 USDT | −0.32% | — | — | 0.4142 USDT | 0.4042 USDT | 962.004 K | Buy |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4093 USDT | −0.22% | — | — | 0.4146 USDT | 0.4042 USDT | 4.346 M | Buy |