Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4127 USDT | +0.63% | 19.415 M | −15.00% | 0.4244 USDT | 0.4042 USDT | 16.625 M | Buy |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4127 USDT | +0.68% | 13.265 M | −47.23% | 0.4245 USDT | 0.4040 USDT | 13.063 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4132 USDT | +0.73% | 6.936 M | −46.66% | 0.4251 USDT | 0.4044 USDT | 3.245 M | Buy |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4122 USDT | +0.61% | 5.729 M | −38.12% | 0.4248 USDT | 0.4036 USDT | 2.506 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4127 USDT | +0.61% | 3.921 M | −48.23% | 0.4244 USDT | 0.4043 USDT | 4.361 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4127 USDT | +0.63% | 1.228 M | −41.53% | 0.4244 USDT | 0.4043 USDT | 1.35 M | Buy |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4128 USDT | +0.61% | 633.278 K | −57.06% | 0.4241 USDT | 0.4042 USDT | 726.138 K | Buy |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4128 USDT | +0.73% | 66.267 K | −38.47% | 0.4243 USDT | 0.4043 USDT | 55.482 K | Buy |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4127 USDT | +0.71% | 0 | — | 0.4244 USDT | 0.4041 USDT | 2.229 M | Buy |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4126 USDT | +0.56% | — | — | 0.4245 USDT | 0.4042 USDT | 2.511 M | Buy |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4127 USDT | +0.63% | — | — | 0.4240 USDT | 0.4042 USDT | 1.533 M | Buy |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4132 USDT | +0.73% | — | — | 0.4250 USDT | 0.4042 USDT | 12.595 M | Buy |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4127 USDT | +0.68% | — | — | 0.4243 USDT | 0.4043 USDT | 593.92 K | Buy |