Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4137 USDT | +0.88% | 19.398 M | −15.62% | 0.4244 USDT | 0.4042 USDT | 16.481 M | Buy |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4137 USDT | +0.93% | 13.267 M | −47.80% | 0.4245 USDT | 0.4040 USDT | 12.982 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4141 USDT | +0.95% | 6.943 M | −47.28% | 0.4251 USDT | 0.4044 USDT | 3.238 M | Buy |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4132 USDT | +0.85% | 5.732 M | −38.69% | 0.4248 USDT | 0.4036 USDT | 2.498 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4137 USDT | +0.85% | 3.918 M | −48.75% | 0.4244 USDT | 0.4043 USDT | 4.349 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4137 USDT | +0.88% | 1.226 M | −42.24% | 0.4244 USDT | 0.4043 USDT | 1.345 M | Buy |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4137 USDT | +0.83% | 631.758 K | −57.35% | 0.4241 USDT | 0.4042 USDT | 715.485 K | Buy |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4138 USDT | +0.98% | 66.218 K | −38.96% | 0.4243 USDT | 0.4043 USDT | 54.997 K | Buy |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4138 USDT | +0.98% | 0 | — | 0.4244 USDT | 0.4041 USDT | 2.214 M | Buy |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4138 USDT | +0.90% | — | — | 0.4240 USDT | 0.4042 USDT | 1.519 M | Buy |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4137 USDT | +0.83% | — | — | 0.4245 USDT | 0.4042 USDT | 2.496 M | Buy |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4137 USDT | +0.93% | — | — | 0.4243 USDT | 0.4043 USDT | 589.966 K | Buy |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4141 USDT | +0.95% | — | — | 0.4250 USDT | 0.4042 USDT | 12.573 M | Buy |