Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4141 USDT | +0.98% | 19.398 M | −14.77% | 0.4244 USDT | 0.4042 USDT | 16.717 M | Buy |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4146 USDT | +1.15% | 13.29 M | −46.89% | 0.4245 USDT | 0.4040 USDT | 13.172 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4146 USDT | +1.07% | 6.946 M | −46.42% | 0.4251 USDT | 0.4044 USDT | 3.268 M | Buy |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4142 USDT | +1.10% | 5.737 M | −37.83% | 0.4248 USDT | 0.4036 USDT | 2.528 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4146 USDT | +1.07% | 3.927 M | −47.77% | 0.4244 USDT | 0.4043 USDT | 4.388 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4145 USDT | +1.07% | 1.232 M | −40.75% | 0.4244 USDT | 0.4043 USDT | 1.361 M | Buy |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4147 USDT | +1.07% | 635.069 K | −56.97% | 0.4241 USDT | 0.4042 USDT | 735.836 K | Buy |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4143 USDT | +1.10% | 66.636 K | −37.87% | 0.4243 USDT | 0.4043 USDT | 56.652 K | Buy |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4147 USDT | +1.20% | 0 | — | 0.4244 USDT | 0.4041 USDT | 2.247 M | Buy |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4146 USDT | +1.15% | — | — | 0.4243 USDT | 0.4043 USDT | 598.975 K | Buy |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4146 USDT | +1.05% | — | — | 0.4245 USDT | 0.4042 USDT | 2.525 M | Buy |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4146 USDT | +1.07% | — | — | 0.4250 USDT | 0.4042 USDT | 12.682 M | Buy |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4141 USDT | +0.98% | — | — | 0.4240 USDT | 0.4042 USDT | 1.54 M | Buy |