Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1.7726 USDT | +3.58% | 157.792 M | +91.89% | 1.7971 USDT | 1.6922 USDT | 14.517 M | Buy |
STXUSDT.PStacks future contract perpetual contract | WhiteBIT | 1.7727 USDT | +3.62% | 89.237 M | −6.80% | 1.7969 USDT | 1.6922 USDT | 7.372 M | Buy |
STXUSDT.PSTXUSDT Perpetual Contract | Bybit | 1.7731 USDT | +3.60% | 82.877 M | +117.77% | 1.7975 USDT | 1.6911 USDT | 7.178 M | Buy |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 1.7731 USDT | +3.55% | 52.375 M | +91.48% | 1.7980 USDT | 1.6934 USDT | 8.585 M | Buy |
STXUSDT.PSTXUSDT Perpetual Contract | Zoomex | 1.7726 USDT | +3.62% | 40.842 M | +139.91% | 1.7975 USDT | 1.6911 USDT | 3.126 M | Buy |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.7698 USDT | +3.60% | 17.574 M | +51.23% | 1.7945 USDT | 1.6900 USDT | 4.55 M | Buy |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.7738 USDT | +3.67% | 15.462 M | +102.15% | 1.7962 USDT | 1.6928 USDT | 1.001 M | Buy |
STXUSDT.PSTX USDT PERPETUAL | Pionex | 1.7727 USDT | +3.56% | 992.299 K | +39.62% | 1.7958 USDT | 1.6933 USDT | 126.573 K | Buy |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | BitMart | 1.7730 USDT | +3.60% | 0 | — | 1.7965 USDT | 1.6921 USDT | 742.76 K | Buy |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.7768 USDT | +3.72% | — | — | 1.7971 USDT | 1.6948 USDT | 2.742 K | Buy |
STXUSDT.PSTX Linear Perpetual Futures Contract | Phemex | 1.7726 USDT | +3.57% | — | — | 1.7968 USDT | 1.6923 USDT | 431.262 K | Buy |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 1.7737 USDT | +3.60% | — | — | 1.7961 USDT | 1.6927 USDT | 142.054 K | Buy |
STXUSDT.PSTX/USDT Perpetual Contract | BingX | 1.7717 USDT | +3.55% | — | — | 1.7956 USDT | 1.6916 USDT | 2.606 M | Buy |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 1.7739 USDT | +1.15% | — | — | 1.7969 USDT | 1.6075 USDT | 370.426 K | Neutral |
STXUSDT.PSTX / TETHER PERPETUAL FUTURES | WOO X | 1.7730 USDT | +3.60% | — | — | 1.7980 USDT | 1.6924 USDT | 17.365 M | Buy |