Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 2.0396 USDT | −1.43% | 1.478 B | +63.69% | 2.1303 USDT | 2.0278 USDT | 215.744 M | Buy |
SUIUSDT.PSUIUSDT Perpetual Contract | Bybit | 2.0401 USDT | −1.49% | 857.371 M | +57.86% | 2.1311 USDT | 2.0258 USDT | 116.277 M | Buy |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 2.0402 USDT | −1.43% | 760.603 M | +43.72% | 2.1323 USDT | 2.0278 USDT | 233.386 M | Buy |
SUIUSDT.PSui perpetual contract | WhiteBIT | 2.0399 USDT | −1.44% | 282.491 M | +37.73% | 2.1304 USDT | 2.0285 USDT | 43.868 M | Buy |
SUIUSDT.PSUIUSDT Perpetual Contract | Zoomex | 2.0402 USDT | −1.36% | 263.889 M | +56.51% | 2.1311 USDT | 2.0258 USDT | 37.604 M | Buy |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.0395 USDT | −1.36% | 142.29 M | +74.10% | 2.1316 USDT | 2.0272 USDT | 19.181 M | Buy |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.0360 USDT | −1.41% | 23.846 M | +67.22% | 2.1260 USDT | 2.0243 USDT | 5.295 M | Buy |
SUIUSDT.PSUI USDT PERPETUAL | Pionex | 2.0400 USDT | −1.43% | 13.05 M | +93.91% | 2.1286 USDT | 2.0288 USDT | 1.604 M | Buy |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | BitMart | 2.0402 USDT | −1.40% | 0 | — | 2.1296 USDT | 2.0285 USDT | 179.101 M | Buy |
SUIUSDT.PSUI Linear Perpetual Futures Contract | Phemex | 2.0371 USDT | −1.52% | — | — | 2.1290 USDT | 2.0277 USDT | 3.463 M | Buy |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2.0415 USDT | −1.42% | — | — | 2.1281 USDT | 2.0302 USDT | 4.143 K | Buy |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 2.0410 USDT | −1.43% | — | — | 2.1316 USDT | 2.0283 USDT | 266.617 M | Buy |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 2.0399 USDT | −1.56% | — | — | 2.1305 USDT | 2.0286 USDT | 53.052 M | Buy |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 2.0396 USDT | +1.53% | — | — | 2.1329 USDT | 1.9680 USDT | 8.96 M | Buy |
SUIUSDT.PSUI/USDT Perpetual Contract | BingX | 2.04086 USDT | −1.40% | — | — | 2.13020 USDT | 2.02809 USDT | 17.364 M | Buy |