Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSushi perpetual contract | WhiteBIT | 0.6685 USDT | 0.00% | 14.713 M | +3.78% | 0.6714 USDT | 0.6682 USDT | 589.184 K | Strong buy |
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 0.6683 USDT | −0.03% | 13.749 M | −16.42% | 0.6716 USDT | 0.6680 USDT | 504.313 K | Buy |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Bybit | 0.6685 USDT | +0.06% | 4.885 M | −26.99% | 0.6713 USDT | 0.6681 USDT | 154.261 K | Buy |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0.6689 USDT | −0.01% | 4.031 M | −10.79% | 0.6718 USDT | 0.6688 USDT | 88.375 K | Buy |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Zoomex | 0.6687 USDT | +0.09% | 2.404 M | −21.07% | 0.6713 USDT | 0.6681 USDT | 63.562 K | Buy |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6688 USDT | +0.01% | 1.436 M | −7.63% | 0.6715 USDT | 0.6684 USDT | 37.342 K | Buy |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6687 USDT | 0.00% | 1.333 M | +10.66% | 0.6715 USDT | 0.6683 USDT | 101.517 K | Buy |
SUSHIUSDT.PSUSHI USDT PERPETUAL | Pionex | 0.6689 USDT | +0.06% | 84 K | +0.61% | 0.6709 USDT | 0.6683 USDT | 2.256 K | Buy |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6680 USDT | −0.07% | 0 | — | 0.6715 USDT | 0.6680 USDT | 210.022 K | Buy |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.6685 USDT | −0.01% | — | — | 0.6713 USDT | 0.6683 USDT | 159.689 K | Buy |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0.6683 USDT | +0.50% | — | — | 0.6777 USDT | 0.6637 USDT | 109.514 K | Buy |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | Phemex | 0.6679 USDT | −0.09% | — | — | 0.6713 USDT | 0.6679 USDT | 42.559 K | Buy |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.6710 USDT | +0.15% | — | — | 0.6720 USDT | 0.6690 USDT | 1.263 K | Buy |
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURES | WOO X | 0.6685 USDT | −0.04% | — | — | 0.6718 USDT | 0.6683 USDT | 198.493 K | Buy |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BingX | 0.6683 USDT | 0.00% | — | — | 0.6713 USDT | 0.6682 USDT | 70.943 K | Buy |