Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSushi perpetual contract | WhiteBIT | 0.6857 USDT | +2.57% | 16.732 M | +2.27% | 0.6892 USDT | 0.6628 USDT | 8.125 M | Strong buy |
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 0.6857 USDT | +2.57% | 14.609 M | −17.68% | 0.6891 USDT | 0.6628 USDT | 6.06 M | Buy |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Bybit | 0.6856 USDT | +2.62% | 5.016 M | −32.28% | 0.6892 USDT | 0.6627 USDT | 2.174 M | Buy |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0.6861 USDT | +2.56% | 4.022 M | −24.27% | 0.6896 USDT | 0.6633 USDT | 1.273 M | Buy |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Zoomex | 0.6857 USDT | +2.63% | 2.371 M | −32.25% | 0.6892 USDT | 0.6627 USDT | 1.03 M | Buy |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6858 USDT | +2.56% | 1.488 M | +19.00% | 0.6893 USDT | 0.6629 USDT | 656.013 K | Buy |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6858 USDT | +2.56% | 1.398 M | −21.14% | 0.6893 USDT | 0.6630 USDT | 407.957 K | Buy |
SUSHIUSDT.PSUSHI USDT PERPETUAL | Pionex | 0.6857 USDT | +2.57% | 83.927 K | −9.97% | 0.6889 USDT | 0.6633 USDT | 30.565 K | Buy |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6856 USDT | +2.56% | 0 | — | 0.6892 USDT | 0.6627 USDT | 2.474 M | Buy |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BingX | 0.6858 USDT | +2.62% | — | — | 0.6891 USDT | 0.6628 USDT | 1.024 M | Buy |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | Phemex | 0.6858 USDT | +2.59% | — | — | 0.6890 USDT | 0.6628 USDT | 514.452 K | Buy |
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURES | WOO X | 0.6862 USDT | +2.60% | — | — | 0.6895 USDT | 0.6633 USDT | 2.752 M | Buy |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0.6852 USDT | +3.04% | — | — | 0.6889 USDT | 0.6626 USDT | 212.668 K | Buy |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.6880 USDT | +2.69% | — | — | 0.6910 USDT | 0.6640 USDT | 17.122 K | Buy |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.6858 USDT | +2.57% | — | — | 0.6891 USDT | 0.6628 USDT | 3.633 M | Buy |