Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSushi perpetual contract | WhiteBIT | 0.6680 USDT | −0.07% | 14.588 M | +0.57% | 0.6714 USDT | 0.6649 USDT | 1.318 M | Strong buy |
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 0.6677 USDT | −0.12% | 13.551 M | −19.24% | 0.6716 USDT | 0.6649 USDT | 1.001 M | Buy |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Bybit | 0.6680 USDT | −0.01% | 4.762 M | −30.46% | 0.6713 USDT | 0.6651 USDT | 292.112 K | Buy |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0.6685 USDT | −0.07% | 3.888 M | −17.71% | 0.6718 USDT | 0.6656 USDT | 209.514 K | Buy |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Zoomex | 0.6677 USDT | −0.06% | 2.332 M | −25.76% | 0.6713 USDT | 0.6651 USDT | 132.943 K | Buy |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6681 USDT | −0.09% | 1.405 M | −12.10% | 0.6715 USDT | 0.6654 USDT | 79.369 K | Buy |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6675 USDT | −0.18% | 1.315 M | +7.83% | 0.6715 USDT | 0.6653 USDT | 125.372 K | Buy |
SUSHIUSDT.PSUSHI USDT PERPETUAL | Pionex | 0.6676 USDT | −0.13% | 83.628 K | −0.97% | 0.6709 USDT | 0.6654 USDT | 4.816 K | Buy |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6675 USDT | −0.15% | 0 | — | 0.6715 USDT | 0.6649 USDT | 416.35 K | Buy |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.6678 USDT | −0.12% | — | — | 0.6713 USDT | 0.6652 USDT | 273.276 K | Buy |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.6700 USDT | 0.00% | — | — | 0.6720 USDT | 0.6650 USDT | 2.852 K | Buy |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BingX | 0.6678 USDT | −0.07% | — | — | 0.6713 USDT | 0.6651 USDT | 141.815 K | Buy |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0.6675 USDT | +0.38% | — | — | 0.6777 USDT | 0.6637 USDT | 150.428 K | Buy |
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURES | WOO X | 0.6684 USDT | −0.06% | — | — | 0.6718 USDT | 0.6655 USDT | 404.399 K | Buy |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | Phemex | 0.6681 USDT | −0.06% | — | — | 0.6713 USDT | 0.6650 USDT | 82.181 K | Buy |