Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSushi perpetual contract | WhiteBIT | 0.6883 USDT | +2.96% | 16.453 M | +1.19% | 0.6890 USDT | 0.6628 USDT | 7.534 M | Strong buy |
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 0.6882 USDT | +2.95% | 14.501 M | −18.21% | 0.6890 USDT | 0.6628 USDT | 5.77 M | Buy |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Bybit | 0.6886 USDT | +3.07% | 4.939 M | −33.28% | 0.6891 USDT | 0.6627 USDT | 2.013 M | Buy |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0.6888 USDT | +2.96% | 3.991 M | −24.76% | 0.6895 USDT | 0.6633 USDT | 1.219 M | Buy |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Zoomex | 0.6886 USDT | +3.07% | 2.355 M | −32.63% | 0.6891 USDT | 0.6627 USDT | 980.404 K | Buy |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6886 USDT | +2.98% | 1.458 M | +17.21% | 0.6890 USDT | 0.6629 USDT | 588.952 K | Buy |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6886 USDT | +2.98% | 1.386 M | −21.73% | 0.6893 USDT | 0.6630 USDT | 386.927 K | Buy |
SUSHIUSDT.PSUSHI USDT PERPETUAL | Pionex | 0.6886 USDT | +3.01% | 83.404 K | −10.15% | 0.6888 USDT | 0.6633 USDT | 28.837 K | Buy |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6883 USDT | +2.96% | 0 | — | 0.6890 USDT | 0.6627 USDT | 2.347 M | Buy |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.6880 USDT | +2.69% | — | — | 0.6910 USDT | 0.6640 USDT | 15.608 K | Buy |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.6883 USDT | +2.95% | — | — | 0.6889 USDT | 0.6628 USDT | 2.762 M | Buy |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | Phemex | 0.6882 USDT | +2.95% | — | — | 0.6889 USDT | 0.6628 USDT | 489.196 K | Buy |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BingX | 0.6885 USDT | +3.02% | — | — | 0.6890 USDT | 0.6628 USDT | 955.963 K | Buy |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0.6878 USDT | +3.43% | — | — | 0.6887 USDT | 0.6626 USDT | 211.062 K | Buy |
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURES | WOO X | 0.6890 USDT | +3.02% | — | — | 0.6894 USDT | 0.6633 USDT | 2.637 M | Buy |