Taifex NT Dollar Gold Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGFG2025Taifex NT Dollar Gold Futures (Feb 2025) | 2025-02-25 | 10,834.0 | +0.86% | 92.0 | 10,849.5 | 10,724.0 | Strong buy |
| TGFJ2025Taifex NT Dollar Gold Futures (Apr 2025) | 2025-04-28 | 10,876.5 | +0.89% | 96.0 | 10,894.0 | 10,766.0 | Strong buy |
| TGFM2025Taifex NT Dollar Gold Futures (Jun 2025) | 2025-06-26 | 10,856.5 | +0.47% | 51.0 | 10,856.5 | 10,856.5 | Strong buy |
| TGFQ2025Taifex NT Dollar Gold Futures (Aug 2025) | 2025-08-27 | 10,878.5 | +0.47% | 51.0 | 10,878.5 | 10,878.5 | Buy |
| TGFV2025Taifex NT Dollar Gold Futures (Oct 2025) | 2025-10-29 | 10,856.5 | +0.47% | 51.0 | 10,856.5 | 10,856.5 | Strong buy |
| TTGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 10,937.0 | +0.47% | 51.0 | 10,937.0 | 10,937.0 | — |