TOPIX FUTURES (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TJFK2025TOPIX FUTURES (May 2025) | 2025-05-08 | 2,512.25 | −0.29% | −7.25 | 2,530.50 | 2,512.00 | Sell |
| TJFM2025TOPIX FUTURES (Jun 2025) | 2025-06-12 | 2,532.00 | −1.03% | −26.25 | 2,546.50 | 2,524.75 | Sell |
| TJFU2025TOPIX FUTURES (Sep 2025) | 2025-09-11 | 2,521.00 | −2.19% | −56.50 | 2,521.00 | 2,521.00 | Sell |
| TJFZ2025TOPIX FUTURES (Dec 2025) | 2025-12-11 | 2,506.00 | −1.43% | −36.25 | 2,506.00 | 2,506.00 | Sell |
| TJFH2026TOPIX FUTURES (Mar 2026) | 2026-03-12 | 2,506.00 | −1.14% | −29.00 | 2,506.00 | 2,506.00 | — |