Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSS3J2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2025) | 2025-04-29 | 70.25 | −1.33% | −0.95 | 70.25 | 70.25 | Sell |
| RSS3K2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2025) | 2025-05-29 | 69.65 | −1.69% | −1.20 | 69.65 | 69.65 | Sell |
| RSS3M2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jun 2025) | 2025-06-27 | 69.00 | −2.82% | −2.00 | 69.00 | 69.00 | Sell |
| RSS3N2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jul 2025) | 2025-07-30 | 69.15 | −2.61% | −1.85 | 69.15 | 69.15 | Sell |
| RSS3Q2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Aug 2025) | 2025-08-28 | 69.35 | −2.32% | −1.65 | 69.35 | 69.35 | Strong sell |
| RSS3U2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Sep 2025) | 2025-09-29 | 69.70 | −1.83% | −1.30 | 69.70 | 69.70 | Sell |
| RSS3V2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Oct 2025) | 2025-10-30 | 68.70 | −1.86% | −1.30 | 68.70 | 68.70 | Sell |