SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50X2024SET50 Index Futures (Nov 2024) | 2024-11-28 | 930.9 | −0.62% | −5.8 | 932.8 | 930.9 | Sell |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 928.8 | −0.81% | −7.6 | 936.8 | 926.1 | Sell |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 927.0 | −0.89% | −8.3 | 929.5 | 925.0 | Strong sell |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 924.0 | −0.83% | −7.7 | 931.7 | 921.5 | Sell |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 921.0 | −0.84% | −7.8 | 928.7 | 918.9 | Sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 918.5 | −0.83% | −7.7 | 926.1 | 916.4 | Strong sell |