SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50J2025SET50 Index Futures (Apr 2025) | 2025-04-29 | 737.5 | −1.32% | −9.9 | 741.2 | 733.5 | Strong sell |
| S50K2025SET50 Index Futures (May 2025) | 2025-05-29 | 734.2 | −1.38% | −10.3 | 743.0 | 726.0 | Strong sell |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 732.4 | −1.60% | −11.9 | 739.0 | 730.5 | Strong sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 728.7 | −1.57% | −11.6 | 735.0 | 726.9 | Strong sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 729.0 | −1.55% | −11.5 | 735.0 | 727.3 | Sell |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 724.8 | −1.43% | −10.5 | 729.8 | 723.0 | — |