SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 739.9 | +1.02% | 7.5 | 743.6 | 732.2 | Sell |
| S50J2025SET50 Index Futures (Apr 2025) | 2025-04-29 | 737.8 | +1.21% | 8.8 | 739.0 | 729.6 | Sell |
| S50K2025SET50 Index Futures (May 2025) | 2025-05-29 | 735.2 | +1.11% | 8.1 | 738.4 | 730.0 | Neutral |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 734.3 | +1.03% | 7.5 | 737.8 | 726.6 | Sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 731.3 | +1.05% | 7.6 | 734.8 | 723.6 | Sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 731.4 | +1.02% | 7.4 | 734.9 | 723.7 | Sell |