Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta perpetual contract | WhiteBIT | 1.3816 USDT | −3.94% | 16.572 M | −27.91% | 1.4392 USDT | 1.3559 USDT | 8.863 M | Sell |
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1.3813 USDT | −3.94% | 14.756 M | −31.29% | 1.4390 USDT | 1.3550 USDT | 7.963 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Contract | Bybit | 1.3807 USDT | −4.04% | 4.84 M | −28.63% | 1.4392 USDT | 1.3550 USDT | 2.628 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1.3825 USDT | −3.93% | 4.657 M | −17.75% | 1.4405 USDT | 1.3565 USDT | 3.548 M | Buy |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3799 USDT | −3.94% | 3.489 M | −12.21% | 1.4377 USDT | 1.3542 USDT | 2.592 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Contract | Zoomex | 1.3807 USDT | −4.04% | 2.265 M | −28.31% | 1.4392 USDT | 1.3550 USDT | 1.215 M | Buy |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.3812 USDT | −3.98% | 1.524 M | +6.58% | 1.4399 USDT | 1.3558 USDT | 914.564 K | Buy |
THETAUSDT.PTHETA USDT PERPETUAL | Pionex | 1.3810 USDT | −4.01% | 57.86 K | −43.01% | 1.4391 USDT | 1.3568 USDT | 29.227 K | Buy |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | BitMart | 1.3813 USDT | −3.95% | 0 | — | 1.4391 USDT | 1.3560 USDT | 24.246 M | Buy |
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES | WOO X | 1.3819 USDT | −4.03% | — | — | 1.4405 USDT | 1.3552 USDT | 6.608 M | Buy |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | Phemex | 1.3812 USDT | −3.96% | — | — | 1.4388 USDT | 1.3571 USDT | 368.433 K | Buy |
THETAUSDT.PTHETA/USDT Perpetual Contract | BingX | 1.3811 USDT | −3.95% | — | — | 1.4387 USDT | 1.3556 USDT | 14.074 M | Buy |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1.3815 USDT | −3.94% | — | — | 1.4389 USDT | 1.3560 USDT | 589.504 K | Buy |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1.38071 USDT | +0.45% | — | — | 1.38071 USDT | 1.36612 USDT | 532 | Buy |