Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta perpetual contract | WhiteBIT | 1.3833 USDT | −3.82% | 16.833 M | −23.80% | 1.4392 USDT | 1.3559 USDT | 9.993 M | Sell |
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1.3834 USDT | −3.79% | 14.831 M | −30.52% | 1.4390 USDT | 1.3550 USDT | 8.724 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Contract | Bybit | 1.3827 USDT | −3.91% | 4.81 M | −29.33% | 1.4392 USDT | 1.3550 USDT | 2.834 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1.3839 USDT | −3.84% | 4.751 M | −14.60% | 1.4405 USDT | 1.3565 USDT | 3.855 M | Buy |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3814 USDT | −3.84% | 3.558 M | −8.99% | 1.4377 USDT | 1.3542 USDT | 2.873 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Contract | Zoomex | 1.3827 USDT | −3.91% | 2.237 M | −29.92% | 1.4392 USDT | 1.3550 USDT | 1.318 M | Buy |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.3836 USDT | −3.81% | 1.543 M | +16.91% | 1.4399 USDT | 1.3558 USDT | 950.526 K | Buy |
THETAUSDT.PTHETA USDT PERPETUAL | Pionex | 1.3834 USDT | −3.84% | 55.68 K | −46.41% | 1.4391 USDT | 1.3568 USDT | 31.729 K | Buy |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | BitMart | 1.3833 USDT | −3.81% | 0 | — | 1.4391 USDT | 1.3560 USDT | 26.56 M | Buy |
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES | WOO X | 1.3840 USDT | −3.89% | — | — | 1.4405 USDT | 1.3552 USDT | 7.535 M | Buy |
THETAUSDT.PTHETA/USDT Perpetual Contract | BingX | 1.3827 USDT | −3.84% | — | — | 1.4387 USDT | 1.3556 USDT | 15.258 M | Buy |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1.38282 USDT | +0.60% | — | — | 1.39034 USDT | 1.36612 USDT | 2.048 K | Buy |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1.3836 USDT | −3.80% | — | — | 1.4389 USDT | 1.3560 USDT | 711.469 K | Buy |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | Phemex | 1.3831 USDT | −3.83% | — | — | 1.4388 USDT | 1.3571 USDT | 405.698 K | Buy |