Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta perpetual contract | WhiteBIT | 1.3633 USDT | −5.21% | 16.43 M | −34.72% | 1.4392 USDT | 1.3629 USDT | 7.27 M | Neutral |
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1.3632 USDT | −5.20% | 15.153 M | −28.75% | 1.4390 USDT | 1.3627 USDT | 6.873 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Contract | Bybit | 1.3631 USDT | −5.27% | 4.816 M | −27.34% | 1.4392 USDT | 1.3630 USDT | 2.2 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1.3641 USDT | −5.21% | 4.529 M | −20.80% | 1.4405 USDT | 1.3638 USDT | 3.014 M | Buy |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3604 USDT | −5.30% | 3.41 M | −13.56% | 1.4377 USDT | 1.3604 USDT | 2.16 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Contract | Zoomex | 1.3631 USDT | −5.27% | 2.293 M | −25.60% | 1.4392 USDT | 1.3630 USDT | 1.023 M | Buy |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.3610 USDT | −5.38% | 1.45 M | +3.87% | 1.4399 USDT | 1.3602 USDT | 784.136 K | Buy |
THETAUSDT.PTHETA USDT PERPETUAL | Pionex | 1.3634 USDT | −5.23% | 68.456 K | −23.75% | 1.4391 USDT | 1.3633 USDT | 25.476 K | Buy |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | BitMart | 1.3631 USDT | −5.22% | 0 | — | 1.4391 USDT | 1.3628 USDT | 20.952 M | Buy |
THETAUSDT.PTHETA/USDT Perpetual Contract | BingX | 1.3623 USDT | −5.26% | — | — | 1.4387 USDT | 1.3622 USDT | 12.358 M | Buy |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | Phemex | 1.3619 USDT | −5.31% | — | — | 1.4388 USDT | 1.3619 USDT | 323.326 K | Buy |
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES | WOO X | 1.3626 USDT | −5.37% | — | — | 1.4405 USDT | 1.3624 USDT | 5.271 M | Buy |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1.36169 USDT | −4.89% | — | — | 1.44307 USDT | 1.36169 USDT | 22.638 K | Buy |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1.3629 USDT | −5.24% | — | — | 1.4389 USDT | 1.3629 USDT | 406.191 K | Buy |